MINI FUTURE LONG - SOCIETE BIC | Market Closed - Euronext Paris 10:00:01 03/05/2024 pm IST | ||
| 3.29 EUR | +1.23% |
|
| Current month | -2.96% | ||
| 1 month | +2.18% |
Quotes 5-day view
Real-time Euronext Paris| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 3.32 € | 3.38 € | 3.25 € | 3.28 € |
| Volume | 24 | 22 | 25 | 23 |
| Change | +0.61% | +1.81% | -3.85% | +0.92% |
| Opening | 3.31 | 3.33 | 3.36 | 3.27 |
| High | 3.32 | 3.38 | 3.36 | 3.30 |
| Low | 3.23 | 3.30 | 3.22 | 3.24 |
Performance
| 1 week | -0.61% | ||
| Current month | -2.96% | ||
| 1 month | +2.18% | ||
| 3 months | +5.13% | ||
| 6 months | +9.70% | ||
| Current year | +5.30% | ||
| 1 year | +35.82% | ||
| 3 years | +24.95% |
Highs and lows
1 week
3.22
3.38
1 month
3.113.44
3 years
1.313.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
236923.hdiNoLFs7U2R5Wxniywr7fF8CkSV_4uxT-4Rg-0T5C4.s6jO2eMtpX3Xt14Rzh5um5gfcy3euu2EC9tJ7bJmil3a77j19xXVOdCwVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:31 pm | 3.28 | 1 | 23 |
| 09:09:29 pm | 3.29 | 1 | 22 |
| 08:49:25 pm | 3.245 | 1 | 21 |
| 07:49:12 pm | 3.235 | 1 | 20 |
| 07:34:09 pm | 3.265 | 1 | 19 |
| 07:29:08 pm | 3.28 | 1 | 18 |
| 07:04:03 pm | 3.275 | 1 | 17 |
| 06:03:50 pm | 3.265 | 1 | 16 |
| 05:58:49 pm | 3.27 | 1 | 15 |
| 05:53:48 pm | 3.265 | 1 | 14 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | BIC |
| Issuer | 
BNP Paribas
|
| 927HB | |
| ISIN | FRBNPP01E8D3 |
| Date issued | 27/02/2020 |
| Strike | 32.72 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.372 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.865 € |
|---|---|
| Lowest since issue | 0.63 € |
- Stock Market
- Certificates
- 927HB Certificat
- Quotes MINI FUTURE LONG - SOCIETE BIC
