Market Closed - Euronext Paris 09:24:56 30/05/2024 pm IST | ||
26.77 EUR | -0.26% |
Current month | -1.65% | ||
1 month | -2.90% |
Quotes 5-day view
Real-time Euronext Paris24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
---|---|---|---|---|---|
Last | 26.456 € | 26.642 € | 26.672 € | 26.839 € | 26.77 € |
Volume | 98 | 93 | 99 | 101 | 104 |
Change | -0.47% | +0.70% | +0.11% | +0.63% | -0.26% |
Opening | 26.20 | 26.50 | 26.65 | 26.83 | 26.5 |
High | 26.53 | 26.65 | 26.68 | 27.05 | 26.77 |
Low | 26.07 | 26.32 | 26.25 | 26.63 | 26.42 |
Performance
1 week | +1.43% | ||
Current month | -1.65% | ||
1 month | -2.90% | ||
3 months | +18.47% | ||
6 months | +14.90% | ||
Current year | +16.96% | ||
1 year | +31.18% | ||
3 years | +266.60% | ||
5 years | +49.02% | ||
10 years | +127.45% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:55 pm | 26.74 | 1 | 103 |
09:14:55 pm | 26.73 | 1 | 102 |
09:09:54 pm | 26.77 | 1 | 101 |
08:59:53 pm | 26.6 | 1 | 100 |
08:54:53 pm | 26.61 | 1 | 99 |
08:49:52 pm | 26.62 | 1 | 98 |
08:44:51 pm | 26.61 | 1 | 97 |
08:39:51 pm | 26.6 | 1 | 96 |
08:34:50 pm | 26.58 | 1 | 95 |
08:29:50 pm | 26.63 | 1 | 94 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | SHELL PLC |
Issuer | BNP Paribas |
W452N | |
ISIN | NL0009875251 |
Date issued | 01/09/2011 |
Strike | 6.37 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 28.13 € |
---|---|
Lowest since issue | 0.994 € |
Spread | 0.02 € |
Spread % | 0.08% |
- Stock Market
- Certificates
- W452N Certificat
- Quotes MINI FUTURE LONG - SHELL