LONG MINI-FUTURE - SHELL | Market Closed - Euronext Paris 10:00:00 03/05/2024 pm IST | ||
| 22.54 EUR | -0.31% |
|
| Current month | -0.97% | ||
| 1 month | +5.87% |
Quotes 5-day view
Real-time Euronext Paris| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 23.025 € | 22.675 € | 22.605 € | 22.455 € |
| Volume | 91 | 91 | 98 | 86 |
| Change | -0.30% | -1.52% | -0.31% | -0.66% |
| Opening | 23.07 | 23.06 | 22.46 | 22.76 |
| High | 23.22 | 23.09 | 22.89 | 22.77 |
| Low | 22.98 | 22.68 | 22.19 | 22.35 |
Performance
| 1 week | -2.77% | ||
| Current month | -0.97% | ||
| 1 month | +5.87% | ||
| 3 months | +23.04% | ||
| 6 months | +14.07% | ||
| Current year | +20.34% | ||
| 1 year | +50.00% | ||
| 3 years | +581.49% |
Highs and lows
1 week
22.19
23.22
1 month
21.2623.68
3 years
3.2623.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4132bb1784d408ad4fc738b89.GLiTBvCmNCamlFjXkbi7q0ZEtTIAmpuZq4ldu_JoL7U.Qs3FQIrWB22Xwym02tyNwSxp0nlP-czt3v9rjqsaW8di791VsudxX8LAYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:27 pm | 22.46 | 1 | 86 |
| 09:09:25 pm | 22.44 | 1 | 85 |
| 09:04:24 pm | 22.4 | 1 | 84 |
| 08:59:23 pm | 22.4 | 1 | 83 |
| 08:54:22 pm | 22.38 | 1 | 82 |
| 08:49:21 pm | 22.36 | 1 | 81 |
| 08:44:20 pm | 22.35 | 1 | 80 |
| 08:34:18 pm | 22.39 | 1 | 79 |
| 08:29:17 pm | 22.4 | 1 | 78 |
| 08:24:16 pm | 22.44 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | LONG MINI-FUTURE - SHELL |
| Issuer | |
| EC26V | |
| ISIN | DE000VQ1BLG4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 23.68 € |
|---|---|
| Lowest since issue | 1.245 € |
- Stock Market
- Certificates
- EC26V Certificat
- Quotes LONG MINI-FUTURE - SHELL
