ELITE CERTIFICATE - RIVN AUTO/LUCID GROUP A/NIO INC. ADR | Real-time Borsa Italiana 09:14:59 30/04/2024 pm IST | ||
| 9.25 EUR | +1.09% |
|
| Current month | -6.38% | ||
| 1 month | -6.38% |
Quotes 5-day view
Real-time Borsa Italiana| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 8.74 € | 9.19 € | 9.15 € | 9.25 € |
| Volume | 47 | 58 | 501 | 51 |
| Change | -4.90% | +5.15% | -0.44% | +1.09% |
| Opening | 8.99 | 9.12 | 9.18 | 9.30 |
| High | 9.18 | 9.22 | 9.48 | 9.37 |
| Low | 8.70 | 9.02 | 8.93 | 9.05 |
Performance
| 1 week | +4.99% | ||
| Current month | -6.38% | ||
| 1 month | -6.38% | ||
| 3 months | -28.18% | ||
| 6 months | -44.78% | ||
| Current year | -45.91% | ||
| 1 year | -55.72% |
Highs and lows
1 week
8.70
9.48
1 month
8.319.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa0fb70ed164b8bf5c4142.1WYOH5dgRKjjCWI5VGPhKTGlmRRKqhcbqPY9vjhPK30.4VFWVu9XdoWKehp6NTqAYlCd4Hod-SMs4INr70snE0i6FVp-xQc80rMxLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:55 pm | 9.25 | 1 | 52 |
| 08:53:54 pm | 9.22 | 1 | 51 |
| 08:43:53 pm | 9.19 | 1 | 50 |
| 08:28:51 pm | 9.25 | 1 | 49 |
| 08:23:51 pm | 9.22 | 1 | 48 |
| 08:18:50 pm | 9.23 | 1 | 47 |
| 08:08:49 pm | 9.18 | 1 | 46 |
| 08:03:49 pm | 9.14 | 1 | 45 |
| 07:53:47 pm | 9.15 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | ELITE CERTIFICATE - RIVN AUTO/LUCID GROUP A/NIO INC. ADR |
| Issuer | |
| F22667 | |
| ISIN | DE000VX9KXD1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 91.2 € |
|---|---|
| Lowest since issue | 8.31 € |
- Stock Market
- Certificates
- F22667 Certificat
- Quotes ELITE CERTIFICATE - RIVN AUTO/LUCID GROUP A/NIO INC. ADR
