Real-time Euronext Paris 04:24:31 02/05/2024 pm IST | ||
26.46 EUR | -5.27% |
1 month | -8.36% | ||
3 months | +13.54% |
Quotes 5-day view
Real-time Euronext Paris25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 27.436 € | 28.492 € | 28.621 € | 27.934 € | 26.46 € |
Volume | 75 | 78 | 76 | 69 | 19 |
Change | +1.75% | +3.85% | +0.45% | -2.40% | -5.27% |
Opening | 25.68 | 27.85 | 28.83 | 28.74 | 26.09 |
High | 27.84 | 28.75 | 28.83 | 28.94 | 26.51 |
Low | 25.61 | 27.26 | 28.28 | 27.82 | 26.09 |
Performance
1 week | +3.15% | ||
1 month | -8.36% | ||
3 months | +13.54% | ||
6 months | +108.46% | ||
Current year | +29.32% | ||
1 year | +164.53% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:24:31 pm | 26.46 | 1 | 19 |
03:24:21 pm | 26.41 | 1 | 18 |
03:04:18 pm | 26.36 | 1 | 17 |
02:29:12 pm | 26.31 | 1 | 16 |
02:19:10 pm | 26.36 | 1 | 15 |
02:09:08 pm | 26.41 | 1 | 14 |
01:54:06 pm | 26.46 | 1 | 13 |
01:49:05 pm | 26.51 | 1 | 12 |
01:44:04 pm | 26.5 | 1 | 11 |
01:39:03 pm | 26.43 | 1 | 10 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | LAM RESEARCH CORPORATION |
Issuer | Société Générale |
AK74S | |
ISIN | DE000SN0UEH7 |
Date issued | 11/05/2022 |
Strike | 315.5 $ |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 8.7 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 32 € |
---|---|
Lowest since issue | 1.497 € |
Spread | 0.5 € |
Spread % | 1.88% |
- Stock Market
- Certificates
- AK74S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - LAM RESEARCH