BEST UNLIMITED TURBO LONG CERTIFICATE - DANONE | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 15.15 EUR | +0.15% |
|
| 1 month | +5.30% | ||
| 3 months | +2.45% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 15.084 € | 14.949 € | 15.126 € | 15.136 € |
| Volume | 112 | 114 | 120 | 115 |
| Change | -1.21% | -0.89% | +1.18% | +0.07% |
| Opening | 15.28 | 14.93 | 14.82 | 15.13 |
| High | 15.32 | 15.10 | 15.13 | 15.41 |
| Low | 15.04 | 14.86 | 14.81 | 15.06 |
Performance
| 1 week | -0.91% | ||
| 1 month | +5.30% | ||
| 3 months | +2.45% | ||
| 6 months | +0.55% | ||
| Current year | +2.97% | ||
| 1 year | +9.44% |
Highs and lows
1 week
14.81
15.41
1 month
14.3015.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26a161357a3326227866d5d487.WQSnOt3ZjKJhEbK3aKm8RQly5tETLIJ_ldynff5yH3Y.LUzJSbCwyZYRR93-Kv36dGMctJRnZbcI8K2SOZoDXkcLUpRY6JK69y9z8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:32 pm | 15.14 | 1 | 115 |
| 09:14:32 pm | 15.12 | 1 | 114 |
| 09:09:31 pm | 15.11 | 1 | 113 |
| 09:04:31 pm | 15.11 | 1 | 112 |
| 08:59:30 pm | 15.16 | 1 | 111 |
| 08:54:29 pm | 15.2 | 1 | 110 |
| 08:49:29 pm | 15.19 | 1 | 109 |
| 08:44:28 pm | 15.18 | 1 | 108 |
| 08:39:28 pm | 15.18 | 1 | 107 |
| 08:34:27 pm | 15.18 | 1 | 106 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | DANONE |
| Issuer | 
Société Générale
|
| UU68S | |
| ISIN | DE000SH3SSZ5 |
| Date issued | 07/03/2022 |
| Strike | 28.89 € |
| Maturity | Unlimited |
| Parity | 2 : 1 |
| Emission price | 9.91 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.88 € |
|---|---|
| Lowest since issue | 8.813 € |
- Stock Market
- Certificates
- UU68S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - DANONE
