|
Market Closed -
Euronext Paris
10:25:00 09/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 78.75 EUR | -1.23% |
|
-5.81% | +41.66% |
| 09/11 | DHL Express, TotalEnergies Enter Sustainable Aviation Fuel Supply Partnership | MT |
| 06/11 | TotalEnergies SE : Buy rating from UBS | ZD |
| Market Cap | 19TCr 17TCr 16TCr 15TCr 28TCr 18,24800Cr 28TCr 1,91300Cr 76TCr 9,77000Cr 73TCr 72TCr 30,77000Cr | P/E 2026 * |
7.34x | P/E 2027 * | 8.11x |
|---|---|---|---|---|---|
| Enterprise Value | 22TCr 19TCr 18TCr 16TCr 31TCr 20,24800Cr 31TCr 2,12200Cr 85TCr 10,84000Cr 81TCr 79TCr 34,14100Cr | EV / Sales 2026 * |
0.96x | EV / Sales 2027 * | 1x |
| Free-Float |
88.73% | Yield 2026 * |
4.74% | Yield 2027 * | 4.81% |
| Markets | Quality | ||
|---|---|---|---|
Euronext Paris
| TTE | Real-time | |
NYSE
| TTE | Delayed | |
|
CBOE
| FP | Real-time | |
|
CBOE
| TTE | Real-time | |
|
London S.E.
| TTA | Delayed | |
|
Tradegate
| TOTB | Real-time | |
|
Börse Stuttgart
| TOTB | Delayed | |
|
Xetra
| TOTB | Delayed | |
|
Boerse Muenchen
| TOTB | Real-time | |
|
Deutsche Boerse AG
| TOTB | Delayed | |
|
CBOE
| TTA | Real-time | |
|
Wiener Boerse
| FP | End-of-day quote | |
|
Mexican S.E.
| TTEN N | End-of-day quote | |
|
Swiss Exchange
| FP | Delayed |
Last Transcript: TotalEnergies SE
| 1 day | -1.23% | ||
| 1 week | -5.81% | ||
| Current month | -7.82% | ||
| 1 month | +0.28% | ||
| 3 months | +6.29% | ||
| 6 months | +3.89% | ||
| Current year | +41.66% |
| 1 week | 77.25 |  | 83.53 |
| 1 month | 77.25 | | 85.94 |
| Current year | 53.29 | | 85.94 |
| 1 year | 53.29 | | 85.94 |
| 3 years | 47.64 | | 85.94 |
| 5 years | 40.08 | | 85.94 |
| 10 years | 21.12 | | 85.94 |
| Manager | Title | Age | Since |
|---|---|---|---|
Patrick Pouyanné
CEO | Chief Executive Officer | 63 | 22/10/2014 |
| Director of Finance/CFO | 61 | 01/08/2019 | |
Catherine Remy
HRO | Human Resources Officer | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | 70 | 13/05/2011 | |
Patrick Pouyanné
CHM | Chairman | 63 | 18/12/2015 |
Lise Croteau
BRD | Director/Board Member | 66 | 29/05/2019 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 02/11/26 | Sell | Executive/Senior Manager | -6,200 | 0.0003% | ||
| 05/10/26 | Buy | Executive/Senior Manager | 57 | 0.0000% | ||
| 05/10/26 | Buy | Executive/Senior Manager | 57 | 0.0000% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -5.81% | +46.98% | +28.34% | 20TCr | |
| +0.08% | 0.00% | +1.56% | -22.09% | 1,68100Cr | |
| -0.86% | -7.46% | +35.97% | +48.50% | 41TCr | |
| -3.36% | -5.97% | +15.07% | +104.05% | 34TCr | |
| -0.58% | -5.61% | +29.91% | +41.53% | 28TCr | |
| -2.05% | -4.83% | +1.96% | +81.59% | 15TCr | |
| -0.24% | -14.27% | +40.43% | +29.56% | 11TCr | |
| -2.58% | -10.10% | +56.45% | +6.55% | 9.9TCr | |
| -0.26% | -5.77% | +56.82% | +67.28% | 8.14TCr | |
| 0.00% | -0.24% | +62.58% | +218.02% | 4.9TCr | |
| Average | -0.92% | -6.12% | +34.77% | +60.33% | 34TCr | |
| Weighted average by Cap. | -0.46% | -3.07% | +17.19% | +19.83% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 22TCr 20TCr 18TCr 17TCr 32TCr 21,02300Cr 32TCr 2,20400Cr 88TCr 11,25500Cr 84TCr 82TCr 35,44800Cr | 21TCr 19TCr 17TCr 16TCr 30TCr 19,75700Cr 31TCr 2,07100Cr 83TCr 10,57700Cr 79TCr 77TCr 33,31400Cr |
| Net income | 2.67TCr 2.38TCr 2.19TCr 1.99TCr 3.77TCr 2,49900Cr 3.86TCr 26TCr 10TCr 1,33800Cr 10TCr 9.79TCr 4,21300Cr | 2.4TCr 2.14TCr 1.97TCr 1.79TCr 3.39TCr 2,24600Cr 3.47TCr 24TCr 9.39TCr 1,20300Cr 9TCr 8.8TCr 3,78800Cr |
| Net Debt | 2.13TCr 1.9TCr 1.75TCr 1.59TCr 3.01TCr 1,99900Cr 3.09TCr 21TCr 8.35TCr 1,07000Cr 8.01TCr 7.83TCr 3,37100Cr | 1.63TCr 1.46TCr 1.34TCr 1.22TCr 2.3TCr 1,52900Cr 2.36TCr 16TCr 6.39TCr 82TCr 6.12TCr 5.99TCr 2,57900Cr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 09/26/09 | €78.75 | -1.23% | 45,48,514 |
| 06/26/06 | €79.73 | -1.20% | 40,40,852 |
| 05/26/05 | €80.70 | -1.07% | 71,67,625 |
| 04/26/04 | €81.57 | -1.38% | 65,72,320 |
| 03/26/03 | €82.71 | -1.08% | 46,09,220 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
- Stock Market
- Stocks
- TTE Stock
Select your edition
All financial news and data tailored to specific country editions
