Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| ENEL S.P.A. | ENEL | Borsa Italiana +12 Other | 22,612,855 |
6.337
EUR
 | Stock | |
| ENEL S.P.A. | ENL | Deutsche Boerse AG | 9,700 |
6.284
EUR
| ||
| ENEL S.P.A. | ENL | Frankfurt | 33,997 |
6.333
EUR
| ||
| ENEL S.P.A. | 0NRE | London S.E. | 28,048 |
6.338
EUR
| ||
| ENEL S.P.A. | ENEL | Swiss Exchange | - |
6.225
CHF
| ||
| ENEL SPA | ENEL N | Mexican S.E. | 3,839 |
118.9
MXN
| ||
| ENEL SPA | ENEL | Wiener Boerse | 178 |
6.341
EUR
| ||
| ENEL | 0NRE | CINNOBER BOAT | - | - EUR
| ||
| ENEL S.P.A. | ENL | Börse Stuttgart | 9,596 |
6.326
EUR
| ||
| ENEL S.P.A. | ENL | BOERSE MUENCHEN | 10,432 |
6.335
EUR
| ||
| ENEL S.P.A. | ESOCF | OTC Markets | 43,241 |
6.71
USD
| ||
| ENEL SPA | ENL | Bulgaria S.E. | 160 |
6.859
EUR
| ||
| ENEL S.P.A. | ENEL | Berne S.E. | 0 |
5.644
CHF
| ||
| UNICREDIT S.P.A. | UCG | Borsa Italiana +10 Other | 10,888,277 |
32.54
EUR
| Stock | |
| UNICREDIT S.P.A. | UCG | Warsaw S.E. | - |
156
PLN
| ||
| UNICREDIT S.P.A. | CRIN | Deutsche Boerse AG | 3,024 |
32.36
EUR
| ||
| UNICREDIT S.P.A. | CRIN | Frankfurt | 10,240 |
32.56
EUR
| ||
| UNICREDIT S.P.A. | UCG N | Mexican S.E. | 1,730 |
572.1
MXN
| ||
| UNICREDIT S.P.A. | 0RLS | London S.E. | 191,209 |
32.44
EUR
| ||
| UNICREDIT S.P.A. | UCG | Wiener Boerse | - |
34.76
EUR
| ||
| UNICREDIT S.P.A. | CRIN | Börse Stuttgart | 5,204 |
32.09
EUR
| ||
| UNICREDIT S.P.A. | CRIN | BOERSE MUENCHEN | 4,197 |
32.22
EUR
| ||
| UNICREDIT S.P.A. | UNCFF | OTC Markets | 3,854 |
35.08
USD
| ||
| UNICREDIT S.P.A. | CRIN | Bulgaria S.E. | 29 |
33.18
EUR
| ||
| ENTERPRISE PRODUCTS PARTNERS L.P. | EPD | Nyse +3 Other | 2,898,764 |
28.33
USD
| Stock | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 0S23 | London S.E. | 0 |
24.02
USD
| ||
| ENTERPRISE PRODUCTS PARTNERS L.P. | EPD | Börse Stuttgart | - | - EUR
| ||
| ENTERPRISE PRODUCTS PARTNERS L.P. | EPD * | Mexican S.E. | - |
469
MXN
| ||
| INTESA SANPAOLO S.P.A. | ISP | Borsa Italiana +10 Other | 87,128,482 |
3.33
EUR
| Stock | |
| INTESA SANPAOLO S.P.A. | IES | Deutsche Boerse AG | 6,554 |
3.302
EUR
| ||
| INTESA SANPAOLO S.P.A. | IES | Frankfurt | 67,084 |
3.33
EUR
| ||
| INTESA SANPAOLO S.P.A. | 0HBC | London S.E. | 275 |
3.294
EUR
| ||
| INTESA SANPAOLO S.P.A. | ISP N | Mexican S.E. | 13,079 |
53.13
MXN
| ||
| INTESA SANPAOLO S.P.A. | ISP | Wiener Boerse | - |
3.56
EUR
| ||
| INTESA SANPAOLO S.P.A. | IES | Börse Stuttgart | 7,216 |
3.304
EUR
| ||
| INTESA SANPAOLO S.P.A. | IES | BOERSE MUENCHEN | 23,721 |
3.322
EUR
| ||
| INTESA SANPAOLO S.P.A. | IITSF | OTC Markets | 3,391 |
3.688
USD
| ||
| INTESA SANPAOLO S.P.A. | IES | Bulgaria S.E. | 221 |
3.453
EUR
| ||
| INTESA SANPAOLO S.P.A. | ISP | Berne S.E. | 0 |
2.345
CHF
| ||
| BRITISH AMERICAN TOBACCO P.L.C. | BATS | London S.E. +11 Other | 3,169,275 |
2,392
GBX
| Stock | |
| BRITISH AMERICAN TOBACCO P.L.C. | BMT | Deutsche Boerse AG | 4,009 |
28.39
EUR
| ||
| BRITISH AMERICAN TOBACCO P.L.C. | BMT | Frankfurt | 119,819 |
28.45
EUR
| ||
| BRITISH AMERICAN TOBACCO P.L.C. | BTI | Johannesburg S.E. | 817,707 |
555.7
ZAR
| ||
| BRITISH AMERICAN TOBACCO P.L.C. | BATS | Swiss Exchange | - |
39
CHF
| ||
| BRITISH AMERICAN TOBACCO PLC | BATS | LIQUIDNET SYSTEMS | - | - GBX
| ||
| BRITISH AMERICAN TOBACCO P.L.C. | BMT | Börse Stuttgart | 1,654 |
28.47
EUR
| ||
| BRITISH AMERICAN TOBACCO P.L.C. | BMT | BOERSE MUENCHEN | 14,066 |
28.46
EUR
| ||
| BRITISH AMERICAN TOBACCO P.L.C. | BATS N | Mexican S.E. | 1,303 |
570
MXN
| ||
| BRITISH AMERICAN TOBACCO P.L.C. | BTAFF | OTC Markets | 6,266 |
30.42
USD
| ||
| BRITISH AMERICAN TOBACCO P.L.C. | BMT | Bulgaria S.E. | 77 |
28.99
EUR
| ||
| BRITISH AMERICAN TOBACCO P.L.C. | BATS | Berne S.E. | 474 |
25.87
CHF
| ||
| UNICREDIT S.P.A. | UNCRY | OTC Markets +3 Other | 208,196 |
17.34
USD
| Stock | |
| UNICREDIT S.P.A. | CRIP | Deutsche Boerse AG | - |
16.9
EUR
| ||
| UNICREDIT S.P.A. | CRIP | Börse Stuttgart | - |
15.9
EUR
| ||
| UNICREDIT S.P.A. | CRIP | BOERSE MUENCHEN | 14 |
16.2
EUR
| ||
| INTESA SANPAOLO S.P.A. | ISNPY | OTC Markets +2 Other | 144,858 |
21.3
USD
| Stock | |
| INTESA SANPAOLO S.P.A. | IESJ | Börse Stuttgart | - |
19.3
EUR
| ||
| INTESA SANPAOLO S.P.A. | IESJ | Deutsche Boerse AG | 30 |
20.8
EUR
| ||
| BRITISH AMERICAN TOBACCO P.L.C. | BTI | Nyse +4 Other | 3,779,613 |
30.63
USD
| Stock | |
| BRITISH AMERICAN TOBACCO P.L.C. | BMTA | Deutsche Boerse AG | 200 |
28.7
EUR
| ||
| BRITISH AMERICAN TOBACCO P.L.C. | BMTA | Börse Stuttgart | - |
28.4
EUR
| ||
| BRITISH AMERICAN TOBACCO P.L.C. | BMTA | BOERSE MUENCHEN | 578 |
28.8
EUR
| ||
| BRITISH AMERICAN TOBACCO P.L.C. | 0A76 | London S.E. | 234 |
28.64
USD
| ||
| BRITISH AMERICAN TOBACCO P.L.C. | B1TI34 | Sao Paulo | 6,114 |
32.75
BRL
| Stock | |
| ENI S.P.A | ENI | Borsa Italiana +11 Other | 9,771,885 |
13.51
EUR
| Stock | |
| ENI S.P.A | ENI | Deutsche Boerse AG | 2,282 |
13.5
EUR
| ||
| ENI S.P.A | ENI | Frankfurt | 10,980 |
13.51
EUR
| ||
| ENI S.P.A | 0N9S | London S.E. | 15,548 |
13.56
EUR
| ||
| ENI | ENI | LIQUIDNET SYSTEMS | - | - EUR
| ||
| ENI S.P.A. | ENI | Wiener Boerse | 26 |
13.55
EUR
| ||
| ENI | 0N9S | CINNOBER BOAT | - | - EUR
| ||
| ENI S.P.A | ENI | Börse Stuttgart | 7,321 |
13.52
EUR
| ||
| ENI S.P.A | ENI | BOERSE MUENCHEN | 5,903 |
13.5
EUR
| ||
| ENI S.P.A | EIPAF | OTC Markets | 44,811 |
15.14
USD
| ||
| ENI S.P.A. | ENI | Bulgaria S.E. | 50 |
14.53
EUR
| ||
| ENI S.P.A | ENI | Berne S.E. | 0 |
14.12
CHF
| ||
| MEDIOBANCA S.P.A. | MB | Borsa Italiana +6 Other | 1,853,400 |
13.52
EUR
| Stock | |
| MEDIOBANCA S.P.A. | ME9 | Deutsche Boerse AG | - |
13.76
EUR
| ||
| MEDIOBANCA S.P.A. | 0HBF | London S.E. | - |
13.52
EUR
| ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO S.P.A. | MB | Wiener Boerse | - |
14.22
EUR
| ||
| MEDIOBANCA S.P.A. | ME9 | Börse Stuttgart | 7 |
13.24
EUR
| ||
| MEDIOBANCA S.P.A. | ME9 | BOERSE MUENCHEN | 59 |
13.5
EUR
| ||
| MEDIOBANCA S.P.A. | MDIBF | OTC Markets | 0 |
16.58
USD
| ||
| TERNA S.P.A. | TRN | Borsa Italiana +6 Other | 5,432,603 |
7.492
EUR
| Stock | |
| TERNA S.P.A. | UEI | Deutsche Boerse AG | - |
7.35
EUR
| ||
| TERNA S.P.A. | 0LBM | London S.E. | - |
7.502
EUR
| ||
| TERNA S.P.A. | TRN | Wiener Boerse | - |
7.588
EUR
| ||
| TERNA S.P.A. | UEI | Börse Stuttgart | - |
7.348
EUR
| ||
| TERNA S.P.A. | UEI | BOERSE MUENCHEN | 970 |
7.46
EUR
| ||
| TERNA S.P.A. | TERRF | OTC Markets | 1,669 |
8.08
USD
| ||
| W. P. CAREY INC. | WPC | Nyse +7 Other | 1,352,935 |
56.09
USD
| Stock | |
| W. P. CAREY INC. | WPY | Deutsche Boerse AG | - |
52.16
EUR
| ||
| WP CAREY INC | 0LS8 | CINNOBER BOAT | - | - USD
| ||
| W. P. CAREY INC. | WPY | Börse Stuttgart | 34 |
52.26
EUR
| ||
| W. P. CAREY INC. | 0LS8 | London S.E. | 58 |
56.98
USD
| ||
| W. P. CAREY INC. | WPC * | Mexican S.E. | 790 |
991
MXN
| ||
| W. P. CAREY INC. | WPY | BOERSE MUENCHEN | 477 |
52.38
EUR
| ||
| W. P. CAREY INC. | WPY | Berne S.E. | - | - CHF
| ||
| PRADA S.P.A. | 1913 | Hong Kong S.E. +6 Other | 1,029,059 |
60.9
HKD
| Stock | |
| PRADA S.P.A. | PRP | Deutsche Boerse AG | 778 |
7.602
EUR
| ||
| PRADA S.P.A. | PRP | Börse Stuttgart | 234 |
7.376
EUR
| ||
| PRADA S.P.A. | PRP | BOERSE MUENCHEN | 589 |
7.48
EUR
| ||
| PRADA S.P.A. | PRDSF | OTC Markets | 3,325 |
7.67
USD
| ||
| PRADA S.P.A. | PRP | Frankfurt | - | - EUR
| ||
| PRADA S.P.A. | 1913 N | Mexican S.E. | 0 |
149.2
MXN
| ||
| INWIT S.P.A. | INW | Borsa Italiana +5 Other | 1,519,838 |
9.78
EUR
| Stock | |
| INWIT S.P.A. | WI8 | Deutsche Boerse AG | - |
9.775
EUR
| ||
| INWIT S.P.A. | 0R8S | London S.E. | - |
9.728
EUR
| ||
| INWIT S.P.A. | WI8 | Börse Stuttgart | - |
9.6
EUR
| ||
| INWIT S.P.A. | IFSUF | OTC Markets | 60 |
10.31
USD
| ||
| INWIT S.P.A. | WI8 | BOERSE MUENCHEN | - |
9.795
EUR
| ||
| MONCLER S.P.A. | MONC | Borsa Italiana +10 Other | 801,184 |
58.64
EUR
| Stock | |
| MONCLER S.P.A. | MOV | Deutsche Boerse AG | 63 |
58.38
EUR
| ||
| MONCLER S.P.A. | 0QII | London S.E. | - |
58.3
EUR
| ||
| MONCLER | LIQUIDNET SYSTEMS | - | - EUR
| |||
| MONCLER S.P.A. | MONC | Wiener Boerse | - |
59.54
EUR
| ||
| MONCLER | 0QII | CINNOBER BOAT | - | - EUR
| ||
| MONCLER S.P.A. | MOV | Börse Stuttgart | - |
57.68
EUR
| ||
| MONCLER S.P.A. | MONC N | Mexican S.E. | 534 |
1,240
MXN
| ||
| MONCLER S.P.A. | MOV | BOERSE MUENCHEN | 26 |
58.5
EUR
| ||
| MONCLER S.P.A. | MONRF | OTC Markets | 559 |
64.35
USD
| ||
| MONCLER S.P.A. | MOV | Berne S.E. | - | - CHF
| ||
| LEONARDO S.P.A. | LDO | Borsa Italiana +6 Other | 2,555,295 |
21.18
EUR
| Stock | |
| LEONARDO S.P.A. | FMNB | Deutsche Boerse AG | 3,768 |
21.1
EUR
| ||
| LEONARDO S.P.A. | 0ONG | London S.E. | 1,099 |
21.34
EUR
| ||
| LEONARDO S.P.A. | LDO | Wiener Boerse | 13 |
21.2
EUR
| ||
| LEONARDO S.P.A. | FMNB | Börse Stuttgart | 688 |
21.04
EUR
| ||
| LEONARDO S.P.A. | FMNB | BOERSE MUENCHEN | 3,759 |
21.23
EUR
| ||
| LEONARDO S.P.A. | FINMF | OTC Markets | 1,388 |
24.91
USD
| ||
| PRYSMIAN S.P.A. | PRY | Borsa Italiana +9 Other | 1,004,230 |
56.64
EUR
| Stock | |
| PRYSMIAN S.P.A. | AEU | Deutsche Boerse AG | 364 |
56.76
EUR
| ||
| PRYSMIAN S.P.A. | 0NUX | London S.E. | 3,751 |
56.35
EUR
| ||
| PRYSMIAN | PRY | LIQUIDNET SYSTEMS | - | - EUR
| ||
| PRYSMIAN S.P.A. | PRY | Wiener Boerse | - |
57.02
EUR
| ||
| PRYSMIAN | 0NUX | CINNOBER BOAT | - | - EUR
| ||
| PRYSMIAN S.P.A. | AEU | Börse Stuttgart | 223 |
55.78
EUR
| ||
| PRYSMIAN S.P.A. | PRY N | Mexican S.E. | - |
456.4
MXN
| ||
| PRYSMIAN S.P.A. | AEU | BOERSE MUENCHEN | 723 |
56.9
EUR
| ||
| PRYSMIAN S.P.A. | PRYMF | OTC Markets | 1,014 |
57.79
USD
| ||
| SNAM S.P.A. | SRG | Borsa Italiana +7 Other | 9,007,850 |
4.284
EUR
| Stock | |
| SNAM S.P.A. | SNM | Deutsche Boerse AG | - |
4.214
EUR
| ||
| SNAM S.P.A. | 0NQP | London S.E. | - |
4.295
EUR
| ||
| SNAM S.P.A. | SRG | Wiener Boerse | - |
4.315
EUR
| ||
| SNAM S.P.A. | SNM | Börse Stuttgart | - |
4.236
EUR
| ||
| SNAM S.P.A. | SNM | BOERSE MUENCHEN | 1,082 |
4.285
EUR
| ||
| SNAM S.P.A. | SNMRF | OTC Markets | 335 |
4.712
USD
| ||
| SNAM S.P.A. | SNM | Bulgaria S.E. | 7 |
4.37
EUR
| ||
| BROOKFIELD RENEWABLE PARTNERS L.P. | BEP.UN | Toronto S.E. +4 Other | 305,024 |
34.59
CAD
| Stock | |
| BROOKFIELD RENEWABLE PARTNERS L.P. | BXE | Deutsche Boerse AG | - | - EUR
| ||
| BROOKFIELD RENEWABLE PARTNERS L.P. | BEP | Nyse | 430,841 |
25.22
USD
| ||
| BROOKFIELD RENEWABLE PARTNERS LP | 0JSE | CINNOBER BOAT | - | - CAD
| ||
| BROOKFIELD RENEWABLE PARTNERS L.P. | BXE | Börse Stuttgart | - |
46.65
EUR
|
