Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
PHILLIPS 66 | PSX | Buenos Aires S.E. +1 Other | 229 | 29,832 ARS | Stock | |
PHILLIPS 66 | PSXD | Buenos Aires S.E. | 8 | 27 USD | ||
PHILLIPS 66 | PSX | Nyse +9 Other | 2,050,997 | 142.9 USD | Stock | |
PHILLIPS 66 | R66 | Deutsche Boerse AG | - | 130.9 EUR | ||
PHILLIPS 66 | 0KHZ | London S.E. | 113 | 145.9 USD | ||
PHILLIPS 66 | R66 | Börse Stuttgart | - | 131.2 EUR | ||
PHILLIPS 66 | PSXC | Wiener Boerse | - | 133.9 EUR | ||
PHILLIPS 66 | R66 | Frankfurt | 87 | 132 EUR | ||
PHILLIPS 66 | R66 | BOERSE MUENCHEN | - | 132 EUR | ||
PHILLIPS 66 | 4PSX | Borsa Italiana | - | 132.1 EUR | ||
PHILLIPS 66 | PSX * | Mexican S.E. | 1,543 | 2,454 MXN | ||
PHILLIPS 66 | R66 | Berne S.E. | - | - CHF | ||
ROBERT HALF INTERNATIONAL, INC | RHI | Nyse +6 Other | 966,279 | 67.41 USD | Stock | |
ROBERT HALF INTERNATIONAL, INC | RHJ | Deutsche Boerse AG | - | 62 EUR | ||
ROBERT HALF INTERNATIONAL, INC | 0KX9 | London S.E. | 2 | 58.46 USD | ||
ROBERT HALF INTERNATIONAL, INC | RHJ | Börse Stuttgart | - | 61.5 EUR | ||
ROBERT HALF INTERNATIONAL, INC | RHJ | BOERSE MUENCHEN | 6 | 63 EUR | ||
ROBERT HALF INC. | RHI * | Mexican S.E. | 128 | 1,315 MXN | ||
ROBERT HALF INTERNATIONAL, INC | RHJ | Berne S.E. | - | - CHF | ||
GODFREY PHILLIPS INDIA LIMITED | GODFRYPHLP | Bombay S.E. +1 Other | 13,986 | 3,943 INR | Stock | |
GODFREY PHILLIPS INDIA LIMITED | GODFRYPHLP | NSE India S.E. | 191,690 | 3,940 INR | ||
PHILLIPS EDISON & COMPANY, INC. | PECO | Nasdaq +4 Other | 592,033 | 31.95 USD | Stock | |
PHILLIPS EDISON & COMPANY, INC. | 9R4 | Deutsche Boerse AG | - | 29.4 EUR | ||
PHILLIPS EDISON & COMPANY, INC. | 9R4 | Börse Stuttgart | - | 29.6 EUR | ||
PHILLIPS EDISON & COMPANY, INC. | Deutsche Boerse AG | - | - USD | |||
PHILLIPS EDISON & COMPANY, INC. | Börse Stuttgart | - | - USD | |||
ROBERT WALTERS PLC | RWA | London S.E. +3 Other | 82,099 | 388 GBX | Stock | |
ROBERT WALTERS PLC | RWA | LIQUIDNET SYSTEMS | - | - GBX | ||
ROBERT WALTERS PLC | RBW | Deutsche Boerse AG | - | 4.36 EUR | ||
ROBERT WALTERS PLC | RBW | Börse Stuttgart | - | 4.36 EUR | ||
RSE COLLECTION LLC - 1883 FIRST EDITION COPY OF TRE. ISLAND BY ROBERT STE. FUND, SERIES #TREASURE | COTRS | OTC Markets | - | 2.5 USD | Stock | |
PHILLIPS 66 | P1SX34 | Sao Paulo | 0 | 386.2 BRL | Stock | |
ROBERT HALF INC. | R1HI34 | Sao Paulo | 1 | 351 BRL | Stock | |
PHILLIPS 2.1/DEC30 | Deutsche Boerse AG | - | 82.43 % | Bond | ||
PHILLIPS 2.1/DEC30 | Börse Stuttgart | - | 82.59 % | Bond | ||
OPTIONSSCHEIN - PHILLIPS 66 | Börse Stuttgart | - | - EUR | Warrant | ||
OPTIONSSCHEIN - PHILLIPS 66 | Börse Stuttgart | - | - EUR | Warrant | ||
OPTIONSSCHEIN - PHILLIPS 66 | Börse Stuttgart | - | - EUR | Warrant | ||
OPTIONSSCHEIN - PHILLIPS 66 | Börse Stuttgart | - | - EUR | Warrant | ||
OPTIONSSCHEIN - PHILLIPS 66 | Börse Stuttgart | - | - EUR | Warrant | ||
FAKTOR-OPTIONSSCHEIN - PHILLIPS 66 | Boerse Frankfurt Warrants | - | - EUR | Certificat | ||
FAKTOR-OPTIONSSCHEIN - PHILLIPS 66 | Börse Stuttgart | - | 21.77 EUR | Certificat | ||
OPTIONSSCHEIN - PHILLIPS 66 | Börse Stuttgart | - | - EUR | Warrant | ||
OPTIONSSCHEIN - PHILLIPS 66 | Börse Stuttgart | - | - EUR | Warrant |
- Stock Market
- Advanced search
- Robert Phillips
- Instruments