Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| PHILLIPS 66 | PSX | Buenos Aires S.E. +1 Other | 203 |
26,739
ARS
 | Stock | |
| PHILLIPS 66 | PSXD | Buenos Aires S.E. | 8 |
27
USD
| ||
| PHILLIPS 66 | PSX | Nyse +9 Other | 2,524,733 |
147.7
USD
| Stock | |
| PHILLIPS 66 | R66 | Deutsche Boerse AG | 70 |
136.5
EUR
| ||
| PHILLIPS 66 | 0KHZ | London S.E. | 123 |
148
USD
| ||
| PHILLIPS 66 | R66 | Börse Stuttgart | - |
137.4
EUR
| ||
| PHILLIPS 66 | PSXC | Wiener Boerse | - |
137.1
EUR
| ||
| PHILLIPS 66 | R66 | Frankfurt | - |
137.5
EUR
| ||
| PHILLIPS 66 | R66 | BOERSE MUENCHEN | 120 |
137.4
EUR
| ||
| PHILLIPS 66 | 4PSX | Borsa Italiana | - |
134.5
EUR
| ||
| PHILLIPS 66 | PSX * | Mexican S.E. | 1,543 |
2,454
MXN
| ||
| PHILLIPS 66 | R66 | Berne S.E. | - | - CHF
| ||
| ROBERT HALF INTERNATIONAL, INC | RHI | Nyse +6 Other | 1,453,983 |
70.15
USD
| Stock | |
| ROBERT HALF INTERNATIONAL, INC | RHJ | Deutsche Boerse AG | - |
64.5
EUR
| ||
| ROBERT HALF INTERNATIONAL, INC | 0KX9 | London S.E. | 2 |
58.46
USD
| ||
| ROBERT HALF INTERNATIONAL, INC | RHJ | Börse Stuttgart | - |
65
EUR
| ||
| ROBERT HALF INTERNATIONAL, INC | RHJ | BOERSE MUENCHEN | - |
65
EUR
| ||
| ROBERT HALF INC. | RHI * | Mexican S.E. | 128 |
1,315
MXN
| ||
| ROBERT HALF INTERNATIONAL, INC | RHJ | Berne S.E. | - | - CHF
| ||
| GODFREY PHILLIPS INDIA LIMITED | GODFRYPHLP | Bombay S.E. +1 Other | 9,608 |
3,400
INR
| Stock | |
| GODFREY PHILLIPS INDIA LIMITED | GODFRYPHLP | NSE India S.E. | 151,472 |
3,391
INR
| ||
| PHILLIPS EDISON & COMPANY, INC. | PECO | Nasdaq +4 Other | 586,613 |
33.21
USD
| Stock | |
| PHILLIPS EDISON & COMPANY, INC. | 9R4 | Deutsche Boerse AG | - |
30.6
EUR
| ||
| PHILLIPS EDISON & COMPANY, INC. | 9R4 | Börse Stuttgart | - |
30.4
EUR
| ||
| PHILLIPS EDISON & COMPANY, INC. | Deutsche Boerse AG | - | - USD
| |||
| PHILLIPS EDISON & COMPANY, INC. | Börse Stuttgart | - | - USD
| |||
| JOHNSON & PHILLIPS (PAKISTAN) LIMITED | JOPP | Pakistan S.E. | 231 |
160.1
PKR
| Stock | |
| ROBERT WALTERS PLC | RWA | London S.E. +3 Other | 47,785 |
382
GBX
| Stock | |
| ROBERT WALTERS PLC | RWA | LIQUIDNET SYSTEMS | - | - GBX
| ||
| ROBERT WALTERS PLC | RBW | Deutsche Boerse AG | - |
4.12
EUR
| ||
| ROBERT WALTERS PLC | RBW | Börse Stuttgart | - |
4.12
EUR
| ||
| RSE COLLECTION LLC - 1883 FIRST EDITION COPY OF TRE. ISLAND BY ROBERT STE. FUND, SERIES #TREASURE | COTRS | OTC Markets | - |
2.5
USD
| Stock | |
| PHILLIPS 66 | P1SX34 | Sao Paulo | 2 |
386.2
BRL
| Stock | |
| ROBERT HALF INC. | R1HI34 | Sao Paulo | 10 |
355.6
BRL
| Stock | |
| PHILLIPS 2.1/DEC30 | Deutsche Boerse AG | - |
82.25
%
| Obligation | ||
| PHILLIPS 2.1/DEC30 | Börse Stuttgart | - |
82.42
%
| Obligation | ||
| FAKTOR-OPTIONSSCHEIN - PHILLIPS 66 | Deutsche Boerse AG | - |
26.88
EUR
| Certificat | ||
| FAKTOR-ZERTIFIKAT - PHILLIPS 66 | Börse Stuttgart | - | - EUR
| Certificat | ||
| FAKTOR-OPTIONSSCHEIN - PHILLIPS 66 | Börse Stuttgart | - |
6.03
EUR
| Certificat | ||
| FAKTOR-OPTIONSSCHEIN - PHILLIPS 66 | Deutsche Boerse AG | - |
0.018
EUR
| Certificat | ||
| FAKTOR-OPTIONSSCHEIN - PHILLIPS 66 | Börse Stuttgart | - |
0.018
EUR
| Certificat | ||
| FAKTOR-OPTIONSSCHEIN - PHILLIPS 66 | Boerse Frankfurt Warrants | - |
0.018
EUR
| Certificat | ||
| FAKTOR-OPTIONSSCHEIN - PHILLIPS 66 | Börse Stuttgart | - |
1.62
EUR
| Certificat | ||
| FAKTOR-OPTIONSSCHEIN - PHILLIPS 66 | Boerse Frankfurt Warrants | - |
1.62
EUR
| Certificat |
- Stock Market
- Advanced search
- Robert Phillips
- Instruments