Advanced search
Instruments
Name | Stock exchange | Average volume | Price | Type | ||
---|---|---|---|---|---|---|
PHILIP MORRIS INTERNATIONAL, INC. | PM | Nyse +11 Other | 4,629,748 | 99.65 USD | Stock | |
PHILIP MORRIS INTERNATIONAL, INC. | PMI | Swiss Exchange | 504 | 90 CHF | ||
PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Deutsche Boerse AG | - | 92.06 EUR | ||
PHILIP MORRIS INTERNATIONAL, INC. | 0M8V | London S.E. | 78 | 96.5 USD | ||
PHILIP MORRIS INTERNATIONAL INC. | PMOR | Wiener Boerse | - | 92.3 EUR | ||
PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Börse Stuttgart | - | 92.06 EUR | ||
PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Frankfurt | 1,480 | 92.36 EUR | ||
PHILIP MORRIS INTERNATIONAL INC. | PM * | Mexican S.E. | 121 | 1,600 MXN | ||
PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | BOERSE MUENCHEN | 321 | 92.72 EUR | ||
PHILIP MORRIS INTERNATIONAL INC. | 4PM | Borsa Italiana | - | 93.18 EUR | ||
PHILIP MORRIS INTERNATIONAL INC. | 4I1 | Bulgaria S.E. | - | 92.1 EUR | ||
PHILIP MORRIS INTERNATIONAL, INC. | PMI | Berne S.E. | - | - CHF | ||
PHILIP MORRIS INTERNATIONAL, INC. | PHMO34 | Sao Paulo | 47 | 255.8 BRL | Stock | |
PHILIP MORRIS CR | TABAK | Prague S.E. +5 Other | 755 | 14,910 CZK | Stock | |
PHILIP MORRIS CR A.S. | 0MV4 | London S.E. | 0 | 15,800 CZK | ||
PHILIP MORRIS CR A.S. | TBK | Deutsche Boerse AG | - | 592 EUR | ||
PHILIP MORRIS CR A.S. | TBK | Börse Stuttgart | - | 600 EUR | ||
PHILIP MORRIS CR A.S. | TBK | BOERSE MUENCHEN | 16 | 609 EUR | ||
PHILIP MORRIS CR A.S. | PHPMF | OTC Markets | 0 | 640.5 USD | ||
PHILIP MORRIS (PAKISTAN) LIMITED | PMPK | Pakistan S.E. | 285 | 607 PKR | Stock | |
PHILIP MORRIS OPERATIONS A.D. NIS | DINN | Belgrade S.E. | 11 | 7,010 RSD | Stock | |
PHILIP MORRIS OPERATIONS A.D. NIS | DINNPB | Belgrade S.E. | 43 | 7,506 RSD | Stock | |
PHILIP MORRIS - DIVIDEND (VD8) - ELA/20280121 | Euronext Amsterdam | - | 5.54 USD | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/C1 | Euronext Amsterdam | - | 5.3 USD | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/C4 | Euronext Amsterdam | - | 5.54 USD | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/20270115 | Euronext Amsterdam | - | 5.54 USD | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/C2 | Euronext Amsterdam | - | 5.42 USD | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/C3 | Euronext Amsterdam | - | 5.54 USD | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/20250117 | Euronext Amsterdam | - | 5.3 USD | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/20260116 | Euronext Amsterdam | - | 5.42 USD | Future | ||
PHILIP MORRIS - DIVIDEND (VD8) - ELA/C5 | Euronext Amsterdam | - | 5.54 USD | Future | ||
PHILIP M 2.8/MAY24 | EU2707 | Swiss Exchange | - | 101.8 % | Bond | |
PHILIP M 3.3/AUG29 | PM29A | Börse Stuttgart | - | 91.85 % | Bond | |
PHILIP M 2.8/MAY24 | BOERSE MUENCHEN | - | 99.98 % | Bond | ||
PHILIP M 2.8/MAY24 | 4I1A | Deutsche Boerse AG | - | - % | Bond | |
PHILIP M 2.8/MAY24 | Deutsche Boerse AG | - | 99.98 % | Bond |
- Stock Market
- Advanced search
- Edward Philip
- Instruments