Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| PHILIP MORRIS INTERNATIONAL, INC. | PM | Nyse +11 Other | 7,270,002 |
95.02
USD
 | Stock | |
| PHILIP MORRIS INTERNATIONAL, INC. | PMI | Swiss Exchange | 27 |
87
CHF
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Deutsche Boerse AG | - |
89.35
EUR
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 0M8V | London S.E. | 177 |
96.5
USD
| ||
| PHILIP MORRIS INTERNATIONAL INC. | PMOR | Wiener Boerse | - |
89.41
EUR
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Börse Stuttgart | 70 |
88.86
EUR
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Frankfurt | 829 |
89.48
EUR
| ||
| PHILIP MORRIS INTERNATIONAL INC. | PM * | Mexican S.E. | 133 |
1,673
MXN
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | BOERSE MUENCHEN | 882 |
88.86
EUR
| ||
| PHILIP MORRIS INTERNATIONAL INC. | 4PM | Borsa Italiana | - |
89.9
EUR
| ||
| PHILIP MORRIS INTERNATIONAL INC. | 4I1 | Bulgaria S.E. | - |
89.47
EUR
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | PMI | Berne S.E. | - | - CHF
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | PHMO34 | Sao Paulo | 15 |
251.6
BRL
| Stock | |
| PHILIP MORRIS CR | TABAK | Prague S.E. +5 Other | 376 |
15,800
CZK
| Stock | |
| PHILIP MORRIS CR A.S. | 0MV4 | London S.E. | 277 |
15,800
CZK
| ||
| PHILIP MORRIS CR A.S. | TBK | Deutsche Boerse AG | - |
625
EUR
| ||
| PHILIP MORRIS CR A.S. | TBK | Börse Stuttgart | - |
614
EUR
| ||
| PHILIP MORRIS CR A.S. | TBK | BOERSE MUENCHEN | - |
628
EUR
| ||
| PHILIP MORRIS CR A.S. | PHPMF | OTC Markets | 48 |
640.5
USD
| ||
| PHILIP MORRIS (PAKISTAN) LIMITED | PMPK | Pakistan S.E. | 347 |
630.2
PKR
| Stock | |
| PHILIP MORRIS OPERATIONS A.D. NIS | DINN | Belgrade S.E. | 11 |
7,010
RSD
| Stock | |
| PHILIP MORRIS OPERATIONS A.D. NIS | DINNPB | Belgrade S.E. | 51 |
7,710
RSD
| Stock | |
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/20280121 | Euronext Amsterdam | - |
5.54
USD
| Future | ||
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/C1 | Euronext Amsterdam | - |
5.3
USD
| Future | ||
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/C4 | Euronext Amsterdam | - |
5.54
USD
| Future | ||
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/20270115 | Euronext Amsterdam | - |
5.54
USD
| Future | ||
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/C2 | Euronext Amsterdam | - |
5.42
USD
| Future | ||
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/C3 | Euronext Amsterdam | - |
5.54
USD
| Future | ||
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/20250117 | Euronext Amsterdam | - |
5.3
USD
| Future | ||
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/20260116 | Euronext Amsterdam | - |
5.42
USD
| Future | ||
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/C5 | Euronext Amsterdam | - |
5.54
USD
| Future | ||
| PHILIP M 2.8/MAY24 | EU2707 | Swiss Exchange | - |
101.8
%
| Obligation | |
| PHILIP M 3.3/AUG29 | PM29A | Börse Stuttgart | - |
91.03
%
| Obligation | |
| PHILIP M 2.8/MAY24 | 4I1A | Deutsche Boerse AG | - |
99.94
%
| Obligation | |
| PHILIP M 2.8/MAY24 | BOERSE MUENCHEN | - |
99.91
%
| Obligation | ||
| PHILIP M 2.8/MAY24 | Deutsche Boerse AG | - |
99.9
%
| Obligation |
- Stock Market
- Advanced search
- Edward Philip
- Instruments
