Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| PHILIP MORRIS INTERNATIONAL, INC. | PM | Nyse +11 Other | 6,794,828 |
99.46
USD
 | Stock | |
| PHILIP MORRIS INTERNATIONAL, INC. | PMI | Swiss Exchange | 37 |
88
CHF
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Deutsche Boerse AG | - |
91.03
EUR
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 0M8V | London S.E. | 168 |
96.5
USD
| ||
| PHILIP MORRIS INTERNATIONAL INC. | PMOR | Wiener Boerse | - |
91.04
EUR
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Börse Stuttgart | - |
91.02
EUR
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Frankfurt | 1,138 |
91.49
EUR
| ||
| PHILIP MORRIS INTERNATIONAL INC. | PM * | Mexican S.E. | 130 |
1,655
MXN
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | BOERSE MUENCHEN | 814 |
92.02
EUR
| ||
| PHILIP MORRIS INTERNATIONAL INC. | 4PM | Borsa Italiana | - |
90.5
EUR
| ||
| PHILIP MORRIS INTERNATIONAL INC. | 4I1 | Bulgaria S.E. | - |
90.86
EUR
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | PMI | Berne S.E. | - | - CHF
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | PHMO34 | Sao Paulo | 85 |
248.8
BRL
| Stock | |
| PHILIP MORRIS CR | TABAK | Prague S.E. +5 Other | 568 |
15,780
CZK
| Stock | |
| PHILIP MORRIS CR A.S. | 0MV4 | London S.E. | 277 |
15,800
CZK
| ||
| PHILIP MORRIS CR A.S. | TBK | Deutsche Boerse AG | - |
582
EUR
| ||
| PHILIP MORRIS CR A.S. | TBK | Börse Stuttgart | - |
564
EUR
| ||
| PHILIP MORRIS CR A.S. | TBK | BOERSE MUENCHEN | 16 |
594
EUR
| ||
| PHILIP MORRIS CR A.S. | PHPMF | OTC Markets | 0 |
640.5
USD
| ||
| PHILIP MORRIS (PAKISTAN) LIMITED | PMPK | Pakistan S.E. | 100 |
679.2
PKR
| Stock | |
| PHILIP MORRIS OPERATIONS A.D. NIS | DINN | Belgrade S.E. | 11 |
7,010
RSD
| Stock | |
| PHILIP MORRIS OPERATIONS A.D. NIS | DINNPB | Belgrade S.E. | 50 |
7,710
RSD
| Stock | |
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/20270115 | Euronext Amsterdam | - |
5.54
USD
| Future | ||
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/C2 | Euronext Amsterdam | - |
5.42
USD
| Future | ||
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/C3 | Euronext Amsterdam | - |
5.54
USD
| Future | ||
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/20250117 | Euronext Amsterdam | - |
5.3
USD
| Future |
News (2436)
Companies (70)
Philip Morris International, Inc. is one of the world leading producers of cigarettes and tobacco products. In 2023, the group sold 612.9 billion cigarettes (under the brand names Marlboro, Parliament, Chesterfield, L&M, Bond Street, Philip Morris, Next, ...
Philip Morris International, Inc. is one of the world leading producers of cigarettes and tobacco products. In 2023, the group sold 612.9 billion cigarettes (under the brand names Marlboro, Parliament, Chesterfield, L&M, Bond Street, Philip Morris, Next, ...
Edwards Lifesciences Corporation specializes in designing, manufacturing and marketing medical systems and devices for treating cardiovascular diseases. Net sales break down by family of products as follows: - heart valves and surgery products (67.9%); ...
Edwards Lifesciences Corporation specializes in designing, manufacturing and marketing medical systems and devices for treating cardiovascular diseases. Net sales break down by family of products as follows: - heart valves and surgery products (67.9%); ...
Altria Group, Inc. is a holding company organized around three sectors of activity: - manufacturing of tobacco products (88.9% of net sales): cigarettes (brands Marlboro, L&M, Philip Morris, Chesterfield, etc.), cigars (Black & Mild), and pipe tobacco; ...
Altria Group, Inc. is a holding company organized around three sectors of activity: - manufacturing of tobacco products (88.9% of net sales): cigarettes (brands Marlboro, L&M, Philip Morris, Chesterfield, etc.), cigars (Black & Mild), and pipe tobacco; ...
Altria Group, Inc. is a holding company organized around three sectors of activity: - manufacturing of tobacco products (88.9% of net sales): cigarettes (brands Marlboro, L&M, Philip Morris, Chesterfield, etc.), cigars (Black & Mild), and pipe tobacco; ...
Carrier Global Corporation specializes in the design, manufacture and marketing of heating, ventilation, air conditioning and refrigeration systems for industrial and domestic use. Products are sold under the brand names Carrier, Automated Logic, Bryant, ...
Carrier Global Corporation specializes in the design, manufacture and marketing of heating, ventilation, air conditioning and refrigeration systems for industrial and domestic use. Products are sold under the brand names Carrier, Automated Logic, Bryant, ...
Koninklijke Philips N.V. is a leading health technology company focused on improving people's health and enabling better outcomes across the health continuum from healthy living and prevention, to diagnosis, treatment and home care. The group leverages ad ...
Insiders
Founder of Decision Matrix Group LLC, Edward M. Philip presently is Non-Executive Chairman at United Airlines Holdings, Inc. Mr. Philip is also on the board of 7 other companies. In the past Mr. Philip held the position of President & Chief Executive Officer of Decision Matrix Group, Inc., Vice President-Finance at The Walt Disney Co., Special Partner at Highland Consumer Fund, Managing General Partner at Highland Capital Partners LLC, President & Chief Executive Officer of Decision Matrix Group LLC, Chief Financial Officer for Lycos, Inc., Vice Chairman-Strategic Planning at Terra Lycos SA, Senior Vice President at Terra Networks SA and Chief Operating Officer & Trustee at Partners In Health. He received an undergraduate degree from Vanderbilt University and an MBA from Harvard Business School.
No results for this search
- Stock Market
- Advanced search
- Edward Philip