UNICREDIT BANK/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/18.06.25 Stock UNICREDIT BANK/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/18.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/18.06.25

Warrant

UD4NQR

DE000HD4NQR2

Market Closed - Borsa Italiana 01:34:59 01/06/2024 am IST
0.138 EUR -2.47% Intraday chart for UNICREDIT BANK/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/18.06.25
1 month-37.94%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/18.06.25(UD4NQR) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.1415 € 0.145 € 0.1415 € 0.1415 €
Volume 29 28 26 38
Change +3.28% +2.47% -2.41% -.--%
Opening 0.14 0.14 0.15 0.14
High 0.14 0.15 0.15 0.15
Low 0.14 0.14 0.14 0.14

Performance

1 week+1.80%
1 month-37.94%

Highs and lows

1 week
0.14
Extreme 0.135
0.15
1 month
0.13
Extreme 0.13
0.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a4594cf238dcdc9bce.0VLxHFZ1GMR5qQQPxgegGwtDjP-jFJ7460Phz5StMiA.pH-raSIiQvA4631h8WCRcXMc65vyLNXNpg_VmNH9WHG3KNxzZzp5rCHjSQ
DatePriceVolumeDaily volume
09:08:22 pm 0.1415 1 39
08:28:17 pm 0.141 1 38
08:18:16 pm 0.142 1 37
08:03:14 pm 0.143 1 36
07:58:13 pm 0.144 1 35
07:48:12 pm 0.143 1 34
07:38:10 pm 0.142 1 33
07:28:09 pm 0.143 1 32
07:23:08 pm 0.1445 1 31
06:48:04 pm 0.1435 1 30

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/18.06.25
Issuer
UD4NQR
ISINDE000HD4NQR2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.228 €
Lowest since issue 0.13 €
  1. Stock Market
  2. Warrants
  3. UD4NQR Warrant
  4. Quotes UNICREDIT BANK/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/18.06.25