UNICREDIT BANK/PUT/MEDIOBANCA BANCA DI CREDITO FIN/11/0.1/19.09.24 Stock UNICREDIT BANK/PUT/MEDIOBANCA BANCA DI CREDITO FIN/11/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/PUT/MEDIOBANCA BANCA DI CREDITO FIN/11/0.1/19.09.24

Warrant

UC6W0N

DE000HC6W0N6

Market Closed - Borsa Italiana 11:34:53 21/06/2024 pm IST
0.013 EUR +8.33% Intraday chart for UNICREDIT BANK/PUT/MEDIOBANCA BANCA DI CREDITO FIN/11/0.1/19.09.24
Current month+38.89%
1 month-3.85%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/PUT/MEDIOBANCA BANCA DI CREDITO FIN/11/0.1/19.09.24(UC6W0N) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 0.014 € 0.015 € 0.012 € 0.0125 €
Volume 39 28 35 13
Change -3.45% +7.14% -20.00% +4.17%
Opening 0.01 0.01 0.01 0.01
High 0.02 0.02 0.01 0.01
Low 0.01 0.01 0.01 0.01

Performance

1 week-16.67%
Current month+38.89%
1 month-3.85%
3 months-64.29%
6 months-86.03%
Current year-85.88%
1 year-91.04%

Highs and lows

1 week
0.01
Extreme 0.0115
0.02
1 month
0.01
Extreme 0.0075
0.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6119da6baf86b5024e.8V7I--L6ClFn5FUlkvcqvuAi4VzFmw5XXax5m3g13jM.nASgq4eqWCVe1w9T1MNP8IR1oxqLxEYPC5g8qidz6nbcH4bJkqNQaF-3YQ
DatePriceVolumeDaily volume
08:24:21 pm 0.0125 1 14
08:04:17 pm 0.013 1 13
07:59:17 pm 0.0125 1 12
07:19:10 pm 0.013 1 11
07:14:09 pm 0.0135 1 10
06:49:05 pm 0.013 1 9
05:43:54 pm 0.0125 1 8
03:23:31 pm 0.012 1 7
02:53:26 pm 0.0125 1 6
02:33:23 pm 0.012 1 5

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/PUT/MEDIOBANCA BANCA DI CREDITO FIN/11/0.1/19.09.24
Issuer
UC6W0N
ISINDE000HC6W0N6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.192 €
Lowest since issue 0.0075 €
  1. Stock Market
  2. Warrants
  3. UC6W0N Warrant
  4. Quotes UNICREDIT BANK/PUT/MEDIOBANCA BANCA DI CREDITO FIN/11/0.1/19.09.24