UNICREDIT BANK/PUT/AIRBUS/200/0.1/19.03.25 | Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
| 5.12 EUR | +4.49% |
|
| Current month | +27.93% | ||
| 1 month | +37.90% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 4.67 € | 4.59 € | 4.9 € | 5.13 € |
| Volume | 88 | 75 | 78 | 92 |
| Change | +1.74% | -1.71% | +6.75% | +4.69% |
| Opening | 4.58 | 4.62 | 4.60 | 4.85 |
| High | 4.77 | 4.69 | 4.90 | 5.29 |
| Low | 4.49 | 4.56 | 4.59 | 4.85 |
Performance
| 1 week | +14.51% | ||
| Current month | +27.93% | ||
| 1 month | +37.90% |
Highs and lows
1 week
4.49
5.29
1 month
3.445.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86940bbae44f460d5d20dd6b227e5.PHec3wh68BEHLg0T4Cb4xwZ38ST06yRPVnGFj3v_aQk.Dg-vqn4xnVZsQXxbok-V80IkunG2nBUHAB305iKURGMLP-2HMBvHYFJvWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:39 pm | 5.13 | 1 | 92 |
| 08:59:36 pm | 5.14 | 1 | 91 |
| 08:54:36 pm | 5.13 | 1 | 90 |
| 08:49:35 pm | 5.15 | 1 | 89 |
| 08:44:34 pm | 5.17 | 1 | 88 |
| 08:39:33 pm | 5.2 | 1 | 87 |
| 08:24:31 pm | 5.19 | 1 | 86 |
| 08:19:30 pm | 5.2 | 1 | 85 |
| 08:14:29 pm | 5.21 | 1 | 84 |
| 08:09:29 pm | 5.22 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/PUT/AIRBUS/200/0.1/19.03.25 |
| Issuer | |
| H630T | |
| ISIN | DE000HD42C55 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.29 € |
|---|---|
| Lowest since issue | 2.94 € |
- Stock Market
- Warrants
- H630T Warrant
- Quotes UNICREDIT BANK/PUT/AIRBUS/200/0.1/19.03.25
