UNICREDIT BANK/CALL/THALES/160/0.1/18.06.25 | Market Closed - Euronext Paris 09:34:28 19/06/2024 pm IST | ||
| 1.71 EUR | +0.59% |
|
| Current month | -27.85% | ||
| 1 month | -26.29% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 1.6 € | 1.65 € | 1.7 € | 1.71 € |
| Volume | 90 | 64 | 66 | 57 |
| Change | -20.79% | +3.12% | +3.03% | +0.59% |
| Opening | 1.97 | 1.65 | 1.74 | 1.72 |
| High | 1.98 | 1.66 | 1.75 | 1.77 |
| Low | 1.51 | 1.55 | 1.64 | 1.69 |
Performance
| 1 week | -22.62% | ||
| Current month | -27.85% | ||
| 1 month | -26.29% | ||
| 3 months | +11.04% | ||
| 6 months | +43.70% | ||
| Current year | +46.15% |
Highs and lows
1 week
1.51
2.29
1 month
1.512.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91e0d041.R-6U-BaOqAgCDv_CW8CtItYX-3B850sujqxE5pDTYdI.Habl1WPc22wwWJ2rFJ_5UJVkzCgllzEWvZo80se6Jb0egqWOVcLmPktHiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:26 pm | 1.72 | 1 | 56 |
| 08:59:24 pm | 1.74 | 1 | 55 |
| 08:39:22 pm | 1.75 | 1 | 54 |
| 08:34:21 pm | 1.76 | 1 | 53 |
| 08:24:20 pm | 1.75 | 1 | 52 |
| 08:09:19 pm | 1.76 | 1 | 51 |
| 07:59:18 pm | 1.75 | 1 | 50 |
| 07:54:17 pm | 1.76 | 1 | 49 |
| 07:49:17 pm | 1.77 | 1 | 48 |
| 07:39:15 pm | 1.76 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/THALES/160/0.1/18.06.25 |
| Issuer | |
| F150T | |
| ISIN | DE000HC9TDA3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.92 € |
|---|---|
| Lowest since issue | 0.88 € |
- Stock Market
- Warrants
- F150T Warrant
- Quotes UNICREDIT BANK/CALL/THALES/160/0.1/18.06.25
