Market Closed - Borsa Italiana 10:24:57 30/05/2024 pm IST | ||
2.275 EUR | -2.99% |
Current month | +132.38% | ||
1 month | +132.38% |
Quotes 5-day view
Real-time Borsa Italiana24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
---|---|---|---|---|---|
Last | 1.735 € | 1.945 € | 2.255 € | 2.345 € | 2.275 € |
Volume | 76 | 81 | 96 | 124 | 66 |
Change | +7.76% | +12.10% | +15.94% | +3.99% | -2.99% |
Opening | 1.59 | 1.80 | 1.98 | 2.38 | 2.255 |
High | 1.74 | 2.02 | 2.36 | 2.44 | 2.415 |
Low | 1.54 | 1.79 | 1.89 | 2.15 | 2.24 |
Performance
1 week | +41.30% | ||
Current month | +132.38% | ||
1 month | +132.38% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:24:50 pm | 2.275 | 1 | 57 |
09:19:49 pm | 2.285 | 1 | 56 |
09:14:48 pm | 2.295 | 1 | 55 |
09:09:48 pm | 2.285 | 1 | 54 |
09:04:47 pm | 2.275 | 1 | 53 |
08:59:47 pm | 2.255 | 1 | 52 |
08:49:45 pm | 2.245 | 1 | 51 |
08:39:44 pm | 2.255 | 1 | 50 |
08:34:44 pm | 2.24 | 1 | 49 |
08:24:42 pm | 2.27 | 1 | 48 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/NVIDIA/1000/0.01/18.12.24 |
Issuer | |
UD3PBQ | |
ISIN | DE000HD3PBQ3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.44 € |
---|---|
Lowest since issue | 0.601 € |
- Stock Market
- Warrants
- UD3PBQ Warrant
- Quotes UNICREDIT BANK/CALL/NVIDIA/1000/0.01/18.12.24