UNICREDIT BANK/CALL/L`OREAL/400/0.05/18.12.24 | Market Closed - Euronext Paris 10:00:01 19/06/2024 pm IST | ||
| 2.79 EUR | -7.31% |
|
| Current month | -16.86% | ||
| 1 month | -15.62% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.34 € | 3 € | 3.26 € | 3.01 € | 2.79 € |
| Volume | 87 | 87 | 77 | 83 | 78 |
| Change | -5.92% | -10.18% | +8.67% | -7.67% | -7.31% |
| Opening | 3.51 | 3.29 | 3.15 | 3.13 | 2.92 |
| High | 3.53 | 3.30 | 3.26 | 3.16 | 2.94 |
| Low | 3.24 | 2.93 | 3.04 | 2.89 | 2.61 |
Performance
| 1 week | -20.85% | ||
| Current month | -16.86% | ||
| 1 month | -15.62% | ||
| 3 months | -5.39% | ||
| 6 months | -27.39% | ||
| Current year | -27.58% |
Highs and lows
1 week
2.61
3.53
1 month
2.613.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddfca99390dc5ad2b71031d1499f.e8X0gkI5z2QZ1R29cjk8nsD-1PCJH_qtexo0-ZYn99c.D5Os8xdxkF1yrGX0NHhez7ab5MfCbpTgNGBay-xDppUtoMTXJ0OYPGizJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:55 pm | 2.81 | 1 | 73 |
| 09:13:54 pm | 2.8 | 1 | 72 |
| 09:08:54 pm | 2.81 | 1 | 71 |
| 08:38:50 pm | 2.82 | 1 | 70 |
| 08:23:49 pm | 2.81 | 1 | 69 |
| 08:18:48 pm | 2.79 | 1 | 68 |
| 08:08:47 pm | 2.8 | 1 | 67 |
| 07:53:45 pm | 2.78 | 1 | 66 |
| 07:48:45 pm | 2.77 | 1 | 65 |
| 07:38:44 pm | 2.79 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/L`OREAL/400/0.05/18.12.24 |
| Issuer | |
| H205T | |
| ISIN | DE000HC8FDG1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.07 € |
|---|---|
| Lowest since issue | 1.7 € |
- Stock Market
- Warrants
- H205T Warrant
- Quotes UNICREDIT BANK/CALL/L`OREAL/400/0.05/18.12.24
