Quotes UNICREDIT BANK/CALL/FTSE MIB/41000/0.0001/19.12.25

Warrant

UD4982

DE000HD49821

Market Closed - Borsa Italiana 01:34:59 01/06/2024 am IST
0.0655 EUR -5.07% Intraday chart for UNICREDIT BANK/CALL/FTSE MIB/41000/0.0001/19.12.25
1 month+7.02%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/FTSE MIB/41000/0.0001/19.12.25(UD4982) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.0725 € 0.061 € 0.069 € 0.061 €
Volume 40 000 86 55 20 000
Change -5.84% -15.86% +13.11% -11.59%
Opening 0.08 0.07 0.06 0.07
High 0.08 0.07 0.07 0.07
Low 0.07 0.06 0.06 0.05

Performance

1 week-21.29%
1 month+7.02%

Highs and lows

1 week
0.05
Extreme 0.054
0.08
1 month
0.05
Extreme 0.0525
0.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

82dfb861e731.K58jHwGlDe3KrjaD9vIlDrkAiayQOTbtBzMBX9F1Ks4.U8VCeVadSaCcyGLwnLFndNZv05_cY3i1RFx0a7wwXZht5W5bOMR0ubLHRQ
DatePriceVolumeDaily volume
09:09:15 pm 0.061 1 20,071
08:59:13 pm 0.06 1 20,070
08:54:13 pm 0.0605 1 20,069
08:29:09 pm 0.06 1 20,068
08:24:09 pm 0.059 1 20,067
08:19:08 pm 0.0595 1 20,066
08:14:07 pm 0.059 1 20,065
08:09:07 pm 0.0585 1 20,064
07:59:06 pm 0.058 1 20,063
07:49:04 pm 0.0585 1 20,062

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/FTSE MIB/41000/0.0001/19.12.25
Issuer
UD4982
ISINDE000HD49821
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.098
Lowest since issue 0.0385
  1. Stock Market
  2. Warrants
  3. UD4982 Warrant
  4. Quotes UNICREDIT BANK/CALL/FTSE MIB/41000/0.0001/19.12.25