UNICREDIT BANK/CALL/BPER BANCA/4.6/1/18.12.24 Stock UNICREDIT BANK/CALL/BPER BANCA/4.6/1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/BPER BANCA/4.6/1/18.12.24

Warrant

UD4NYC

DE000HD4NYC8

Market Closed - Borsa Italiana 01:34:59 01/06/2024 am IST
0.774 EUR -0.90% Intraday chart for UNICREDIT BANK/CALL/BPER BANCA/4.6/1/18.12.24
1 month+36.64%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/BPER BANCA/4.6/1/18.12.24(UD4NYC) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.752 € 0.689 € 0.781 € 0.757 €
Volume 115 112 90 92
Change +8.51% -8.38% +13.35% -3.07%
Opening 0.69 0.74 0.67 0.79
High 0.78 0.76 0.80 0.83
Low 0.69 0.67 0.67 0.74

Performance

1 week+6.77%
1 month+36.64%

Highs and lows

1 week
0.67
Extreme 0.667
0.83
1 month
0.40
Extreme 0.4
0.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

abb3d93095.qanEa1wrxfRnlrEXuQXWldR8PLMaG4lUqrPtTYXsMzw.wcOdNGx8lZolr_dP93al_rkMfd9-TfkBzcbAJcGcVAzQ9rQ5aBySsiOg3g
DatePriceVolumeDaily volume
09:23:43 pm 0.757 1 93
09:18:42 pm 0.759 1 92
08:43:37 pm 0.757 1 91
08:38:37 pm 0.761 1 90
08:33:36 pm 0.759 1 89
08:28:35 pm 0.761 1 88
08:23:35 pm 0.758 1 87
08:18:34 pm 0.76 1 86
08:13:34 pm 0.758 1 85
08:08:33 pm 0.754 1 84

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/BPER BANCA/4.6/1/18.12.24
Issuer
UD4NYC
ISINDE000HD4NYC8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.857 €
Lowest since issue 0.238 €
  1. Stock Market
  2. Warrants
  3. UD4NYC Warrant
  4. Quotes UNICREDIT BANK/CALL/BPER BANCA/4.6/1/18.12.24