UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/200/0.1/18.09.24 | Real-time Borsa Italiana 02:38:58 20/06/2024 pm IST | ||
| 0.3 EUR | +15.38% |
|
| Current month | -61.37% | ||
| 1 month | -61.02% |
Quotes 5-day view
Real-time Borsa Italiana| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.383 € | 0.371 € | 0.302 € | 0.26 € | 0.3 € |
| Volume | 123 | 100 | 107 | 89 | 22 |
| Change | -3.53% | -3.13% | -18.60% | -13.91% | +15.38% |
| Opening | 0.40 | 0.38 | 0.36 | 0.29 | 0.263 |
| High | 0.43 | 0.39 | 0.37 | 0.29 | 0.304 |
| Low | 0.37 | 0.30 | 0.29 | 0.26 | 0.263 |
Performance
| 1 week | -36.89% | ||
| Current month | -61.37% | ||
| 1 month | -61.02% | ||
| 3 months | -86.17% | ||
| Current year | -68.82% |
Highs and lows
1 week
0.26
0.44
1 month
0.260.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
542dd4a1d5d928521d77f4.9cHHgIa8XiW2Zz7FX-N_q62Bjnpu2oqZQOAKztzPZAk.x4KAw9WIBhTnFRPwDJo06sPL1ig77-LbFKJ6guWjN1CElKjz7YsrbI8Qew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:38:58 pm | 0.3 | 1 | 23 |
| 02:23:55 pm | 0.2985 | 1 | 22 |
| 02:08:51 pm | 0.3 | 1 | 21 |
| 02:03:50 pm | 0.302 | 1 | 20 |
| 01:58:49 pm | 0.304 | 1 | 19 |
| 01:48:47 pm | 0.297 | 1 | 18 |
| 01:38:45 pm | 0.299 | 1 | 17 |
| 01:33:44 pm | 0.296 | 1 | 16 |
| 01:28:43 pm | 0.299 | 1 | 15 |
| 01:13:40 pm | 0.297 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/200/0.1/18.09.24 |
| Issuer | |
| UD1F6W | |
| ISIN | DE000HD1F6W8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.66 € |
|---|---|
| Lowest since issue | 0.2575 € |
- Stock Market
- Warrants
- UD1F6W Warrant
- Quotes UNICREDIT BANK/CALL/ADVANCED MICRO DEVICES/200/0.1/18.09.24
