SOC GE CW/SEP24/87 Stock SOC GE CW/SEP24/87
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SOC GE CW/SEP24/87

Warrant

2N46S

DE000SU9LWB3

Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST
0.295 EUR -.--% Intraday chart for SOC GE CW/SEP24/87
3 months+47.50%

Quotes 5-day view

Real-time Euronext Paris
SOC GE CW/SEP24/87(2N46S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.275 € 0.255 € 0.295 € 0.295 €
Volume 26 15 28 24
Change -6.78% -7.27% +15.69% -.--%
Opening 0.29 0.27 0.25 0.29
High 0.32 0.29 0.30 0.31
Low 0.28 0.26 0.25 0.28

Performance

1 week-3.28%
3 months+47.50%

Highs and lows

1 week
0.25
Extreme 0.245
0.32
1 month
0.25
Extreme 0.245
0.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

325f315862c02.DNGmzCsLBmS-y5kZoHx9tCcpuVpbOfQ_WpkDdxlFe_I.PJLInBp4Ny3anNRRzC8FjWZx3BY6Y59KK9ZcRHIhA6ZKpsipdE1iBeH9oQ
DatePriceVolumeDaily volume
07:19:11 pm 0.295 1 24
07:14:11 pm 0.305 1 23
06:49:08 pm 0.295 1 22
06:44:08 pm 0.305 1 21
06:39:07 pm 0.295 1 20
06:04:03 pm 0.305 1 19
05:54:02 pm 0.295 1 18
05:23:59 pm 0.305 1 17
05:13:58 pm 0.295 1 16
05:03:57 pm 0.305 1 15

Static data

Product type
Buy / Sell
Underlying SOC GE CW/SEP24/87
Issuer
2N46S
ISINDE000SU9LWB3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.38 €
Lowest since issue 0.175 €
  1. Stock Market
  2. Warrants
  3. 2N46S Warrant
  4. Quotes SOC GE CW/SEP24/87