SG/PUT/THALES/150/0.1/21.06.24 | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 0.02 EUR | -50.00% |
|
| 1 month | -95.40% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.05 € | 0.05 € | 0.04 € | 0.02 € |
| Volume | 12 | 13 | 12 | 20 |
| Change | -.--% | -.--% | -20.00% | -50.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.04 |
| High | 0.06 | 0.07 | 0.06 | 0.05 |
| Low | 0.04 | 0.05 | 0.04 | 0.02 |
Performance
| 1 week | -60.00% | ||
| 1 month | -95.40% |
Highs and lows
1 week
0.02
0.07
1 month
0.020.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2c8968777148ea5eba78.9E--8Uz73S0jNdP8wc6XmqgnQFtVH3JgB6WmYUkJi9w.wieJqQnK6EJwXYm98KbIo8treA9mbxAsSvztDj1xv4ixLumXIrWfSxt-ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:38 pm | 0.02 | 1 | 20 |
| 09:09:38 pm | 0.03 | 1 | 19 |
| 09:04:37 pm | 0.02 | 1 | 18 |
| 08:59:36 pm | 0.03 | 1 | 17 |
| 08:49:35 pm | 0.02 | 1 | 16 |
| 08:34:34 pm | 0.03 | 1 | 15 |
| 08:14:32 pm | 0.02 | 1 | 14 |
| 07:59:30 pm | 0.03 | 1 | 13 |
| 07:24:26 pm | 0.02 | 1 | 12 |
| 07:14:25 pm | 0.03 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/THALES/150/0.1/21.06.24 |
| Issuer | |
| 1R15S | |
| ISIN | DE000SW7Q2K0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.215 € |
|---|---|
| Lowest since issue | 0.02 € |
- Stock Market
- Warrants
- 1R15S Warrant
- Quotes SG/PUT/THALES/150/0.1/21.06.24
