SG/PUT/SAFRAN/210/0.1/20.09.24 | Market Closed - Euronext Paris 10:00:00 21/06/2024 pm IST | ||
| 1.34 EUR | +3.08% |
|
| Current month | +58.33% | ||
| 1 month | +33.00% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 1.32 € | 1.41 € | 1.3 € | 1.33 € |
| Volume | 89 | 82 | 75 | 69 |
| Change | -13.73% | +6.82% | -7.80% | +2.31% |
| Opening | 1.46 | 1.31 | 1.40 | 1.30 |
| High | 1.46 | 1.41 | 1.40 | 1.33 |
| Low | 1.30 | 1.29 | 1.25 | 1.22 |
Performance
| 1 week | -23.34% | ||
| Current month | +58.33% | ||
| 1 month | +33.00% |
Highs and lows
1 week
1.22
1.74
1 month
0.701.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baac77801f64e8b0f6e8f7a3.t2NP0XDLI5jnbgys6FvXUz_2UTh29AsIwmaFIJdNsKQ.wCEnqACbS9OTD1TNjSngZg2kAH40w1kl8CzPTvAayfP8JCyyA6hl0b4GOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:57 pm | 1.33 | 1 | 69 |
| 09:04:55 pm | 1.31 | 1 | 68 |
| 08:49:54 pm | 1.28 | 1 | 67 |
| 08:44:53 pm | 1.29 | 1 | 66 |
| 08:34:52 pm | 1.28 | 1 | 65 |
| 08:29:51 pm | 1.27 | 1 | 64 |
| 08:24:51 pm | 1.28 | 1 | 63 |
| 08:19:50 pm | 1.26 | 1 | 62 |
| 08:14:50 pm | 1.28 | 1 | 61 |
| 08:09:49 pm | 1.27 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/SAFRAN/210/0.1/20.09.24 |
| Issuer | |
| 37K1S | |
| ISIN | DE000SW8RJ94 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.82 € |
|---|---|
| Lowest since issue | 0.7 € |
- Stock Market
- Warrants
- 37K1S Warrant
- Quotes SG/PUT/SAFRAN/210/0.1/20.09.24
