SG/PUT/L`OREAL/410/0.05/20.09.24 | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 0.32 EUR | -13.51% |
|
| Current month | -41.82% | ||
| 1 month | -41.82% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.39 € | 0.42 € | 0.37 € | 0.32 € |
| Volume | 35 | 42 | 31 | 31 |
| Change | +5.41% | +7.69% | -11.90% | -13.51% |
| Opening | 0.38 | 0.40 | 0.45 | 0.35 |
| High | 0.40 | 0.44 | 0.45 | 0.38 |
| Low | 0.36 | 0.38 | 0.36 | 0.31 |
Performance
| 1 week | -15.79% | ||
| Current month | -41.82% | ||
| 1 month | -41.82% | ||
| 3 months | -56.16% | ||
| 6 months | -72.17% | ||
| Current year | -63.64% |
Highs and lows
1 week
0.31
0.45
1 month
0.290.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
592ae209659d5ae63a9fc114289d6b3.PhV_jFAod6bF7Tg9C59Bip99-WhHBIDdvbsbQoXdv24.cXoduWlxGp-InQx7ces13dIqn1AyNeWq3opTNuu47BRdTA3FN1wAkbWKeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:48 pm | 0.32 | 1 | 31 |
| 09:14:47 pm | 0.31 | 1 | 30 |
| 09:09:47 pm | 0.32 | 1 | 29 |
| 09:04:46 pm | 0.33 | 1 | 28 |
| 08:29:42 pm | 0.325 | 1 | 27 |
| 08:09:40 pm | 0.335 | 1 | 26 |
| 07:59:39 pm | 0.345 | 1 | 25 |
| 07:54:39 pm | 0.335 | 1 | 24 |
| 07:49:38 pm | 0.345 | 1 | 23 |
| 07:29:36 pm | 0.335 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/L`OREAL/410/0.05/20.09.24 |
| Issuer | |
| 6584S | |
| ISIN | DE000SU11G39 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.545 € |
|---|---|
| Lowest since issue | 0.29 € |
- Stock Market
- Warrants
- 6584S Warrant
- Quotes SG/PUT/L`OREAL/410/0.05/20.09.24
