SG/PUT/EURAZEO/80/0.1/20.09.24 Stock SG/PUT/EURAZEO/80/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/EURAZEO/80/0.1/20.09.24

Warrant

8T46S

DE000SW8JFE6

Market Closed - Euronext Paris 10:00:00 21/06/2024 pm IST
0.735 EUR +8.89% Intraday chart for SG/PUT/EURAZEO/80/0.1/20.09.24
Current month+20.16%
1 month+14.62%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/EURAZEO/80/0.1/20.09.24(8T46S) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 0.715 € 0.765 € 0.675 € 0.745 €
Volume 44 45 39 48
Change -20.99% +6.99% -11.76% +10.37%
Opening 0.87 0.71 0.75 0.65
High 0.89 0.77 0.75 0.75
Low 0.70 0.70 0.66 0.64

Performance

1 week-22.40%
Current month+20.16%
1 month+14.62%

Highs and lows

1 week
0.64
Extreme 0.64
0.96
1 month
0.47
Extreme 0.465
0.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5069ee4c78f06.7PswmzHasBV0IOspzFeEL997Nsgjlv8Ufw0ysc2B4fY.2pxSwQeM3n8jV9t4iBTPaqoCbJoWr8hiDkoG853bjYSWg2P3U4LBRTJvrg
DatePriceVolumeDaily volume
09:09:39 pm 0.745 1 48
09:04:39 pm 0.735 1 47
08:49:37 pm 0.72 1 46
08:19:34 pm 0.71 1 45
08:09:32 pm 0.72 1 44
07:59:31 pm 0.71 1 43
07:54:31 pm 0.72 1 42
07:49:30 pm 0.71 1 41
07:44:30 pm 0.72 1 40
07:34:28 pm 0.71 1 39

Static data

Product type
Buy / Sell
Underlying SG/PUT/EURAZEO/80/0.1/20.09.24
Issuer
8T46S
ISINDE000SW8JFE6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.98 €
Lowest since issue 0.445 €
  1. Stock Market
  2. Warrants
  3. 8T46S Warrant
  4. Quotes SG/PUT/EURAZEO/80/0.1/20.09.24