SG/PUT/ENGIE S.A./15.5/0.5/21.06.24 | Real-time Euronext Paris 07:19:58 29/05/2024 pm IST | ||
| 0.155 EUR | +10.71% |
|
| Current month | -62.16% | ||
| 1 month | -67.06% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.135 € | 0.16 € | 0.15 € | 0.14 € | 0.155 € |
| Volume | 32 | 27 | 13 | 22 | 23 |
| Change | +8.00% | +18.52% | -6.25% | -6.67% | +10.71% |
| Opening | 0.12 | 0.16 | 0.15 | 0.13 | 0.13 |
| High | 0.16 | 0.19 | 0.16 | 0.16 | 0.165 |
| Low | 0.12 | 0.14 | 0.13 | 0.13 | 0.13 |
Performance
| 1 week | +3.70% | ||
| Current month | -62.16% | ||
| 1 month | -67.06% | ||
| 3 months | -85.11% | ||
| 6 months | -76.86% | ||
| Current year | -75.65% |
Highs and lows
1 week
0.12
0.19
1 month
0.110.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac5.ArLaphMJC8Ayl0-m-iQfrJB-Kc41oFilTM8m3yDBDtw.Tdb36yowWO0L3hrSg1RHmKk4dowHxSnMI6cRqEqGbeVgwqLsez1Jqln_Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:19:58 pm | 0.155 | 1 | 23 |
| 07:14:57 pm | 0.165 | 1 | 22 |
| 07:09:56 pm | 0.155 | 1 | 21 |
| 07:04:55 pm | 0.165 | 1 | 20 |
| 06:19:47 pm | 0.155 | 1 | 19 |
| 05:54:43 pm | 0.145 | 1 | 18 |
| 05:49:42 pm | 0.135 | 1 | 17 |
| 05:44:41 pm | 0.145 | 1 | 16 |
| 04:39:30 pm | 0.135 | 1 | 15 |
| 04:29:28 pm | 0.145 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/ENGIE S.A./15.5/0.5/21.06.24 |
| Issuer | |
| 879AS | |
| ISIN | DE000SU0VNE4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.265 € |
|---|---|
| Lowest since issue | 0.105 € |
- Stock Market
- Warrants
- 879AS Warrant
- Quotes SG/PUT/ENGIE S.A./15.5/0.5/21.06.24
