SG/PUT/EIFFAGE/80/0.2/20.09.24 Stock SG/PUT/EIFFAGE/80/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/EIFFAGE/80/0.2/20.09.24

Warrant

861CS

DE000SU1J7U7

Real-time Euronext Paris 07:49:53 21/06/2024 pm IST
0.485 EUR -1.02% Intraday chart for SG/PUT/EIFFAGE/80/0.2/20.09.24
Current month+196.97%
1 month+180.00%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/EIFFAGE/80/0.2/20.09.24(861CS) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 0.705 € 0.61 € 0.59 € 0.49 € 0.485 €
Volume 47 40 44 37 22
Change -2.76% -13.48% -3.28% -16.95% -1.02%
Opening 0.72 0.67 0.58 0.57 0.475
High 0.75 0.71 0.61 0.58 0.505
Low 0.68 0.61 0.57 0.47 0.455

Performance

1 week-5.77%
Current month+196.97%
1 month+180.00%
3 months+36.11%
6 months-45.56%
Current year-40.96%

Highs and lows

1 week
0.46
Extreme 0.455
0.75
1 month
0.13
Extreme 0.125
0.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0f.IcsmfLk4jx-w3nep8FOAjpuRN15ejsSBtXx0VnqPbf4.dphuOsFNuCjjsAb9hCfLzanIczBtz4fM7TAhMD38DMl15hRJwW7VWsGULg
DatePriceVolumeDaily volume
07:49:53 pm 0.485 1 22
07:14:49 pm 0.495 1 21
07:09:49 pm 0.485 1 20
05:39:39 pm 0.475 1 19
05:34:38 pm 0.465 1 18
05:04:35 pm 0.475 1 17
04:59:34 pm 0.465 1 16
04:29:31 pm 0.475 1 15
03:14:22 pm 0.485 1 14
03:09:22 pm 0.475 1 13

Static data

Product type
Buy / Sell
Underlying SG/PUT/EIFFAGE/80/0.2/20.09.24
Issuer
861CS
ISINDE000SU1J7U7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.625 €
Lowest since issue 0.125 €
  1. Stock Market
  2. Warrants
  3. 861CS Warrant
  4. Quotes SG/PUT/EIFFAGE/80/0.2/20.09.24