SG/PUT/CAC 40/7400/0.005/20.12.24 | Market Closed - Euronext Paris 10:00:00 03/07/2024 pm IST | ||
| 0.905 EUR | -18.10% |
|
| Current month | -28.02% | ||
| 1 month | +41.22% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.285 € | 1.285 € | 1.045 € | 1.105 € | 0.905 € |
| Volume | 66 | 77 | 30 000 | 20 000 | 40 000 |
| Change | +12.23% | 0.00% | -18.68% | +5.74% | -18.10% |
| Opening | 1.14 | 1.27 | 0.96 | 1.13 | 1.01 |
| High | 1.32 | 1.39 | 1.11 | 1.24 | 1.035 |
| Low | 1.13 | 1.23 | 0.91 | 1.11 | 0.895 |
Performance
| 1 week | -19.21% | ||
| Current month | -28.02% | ||
| 1 month | +41.22% | ||
| 3 months | +2.21% | ||
| 6 months | -58.05% | ||
| Current year | -52.20% |
Highs and lows
1 week
0.90
1.39
1 month
0.561.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5960b5850.yNHdOUYnH_ArmSXGz5y2AUo0kxyMRpEPdFU8mji8iFQ.j7uqCgRqMsFA2F-MndrybQ5T_EPmd_9tES0J0mCLwD35l4ReDn1axE3aTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:52 pm | 0.925 | 1 | 40,062 |
| 08:48:50 pm | 0.915 | 1 | 40,061 |
| 08:43:49 pm | 0.925 | 1 | 40,060 |
| 08:33:48 pm | 0.935 | 1 | 40,059 |
| 08:23:47 pm | 0.925 | 1 | 40,058 |
| 08:18:47 pm | 0.935 | 1 | 40,057 |
| 08:13:46 pm | 0.945 | 1 | 40,056 |
| 08:08:46 pm | 0.935 | 1 | 40,055 |
| 07:58:44 pm | 0.945 | 1 | 40,054 |
| 07:43:43 pm | 0.935 | 1 | 40,053 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | CAC 40 |
| Issuer | 
Société Générale
|
| G218S | |
| ISIN | DE000SU24U85 |
| Date issued | 04/12/2023 |
| Strike | 7,400 PTS |
| Maturity | 20/12/2024 (170 Days) |
| Parity | 200 : 1 |
| Emission price | 2.38 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.41 € |
|---|---|
| Lowest since issue | 0.525 € |
| Delta | -0.31x |
| Omega | 13.21 |
| Premium | 5.41x |
| Gearing | 42.17x |
| Moneyness | 0.9696 |
| Difference Strike | -232.1 PTS |
| Difference Strike % | -3.14% |
| Spread | 0.01 € |
| Spread % | 1.10% |
| Theoretical value | 0.9050 |
| Implied Volatility | 16.19 % |
| Total Loss Probability | 64.64 % |
| Intrinsic value | 0.000000 |
| Present value | 0.9050 |
| Break even | 7,219.00 € |
| Theta | -0.02x |
| Vega | 0.09x |
| Rho | -0.06x |
- Stock Market
- Warrants
- G218S Warrant
- Quotes SG/PUT/CAC 40/7400/0.005/20.12.24
