SG/PUT/CAC 40/7000/0.005/20.09.24 | Market Closed - Euronext Paris 10:00:00 03/07/2024 pm IST | ||
| 0.255 EUR | -28.17% |
|
| Current month | -47.52% | ||
| 1 month | +51.43% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.495 € | 0.505 € | 0.335 € | 0.355 € | 0.255 € |
| Volume | 49 | 2 250 | 51 | 56 | 400 |
| Change | +13.79% | +2.02% | -33.66% | +5.97% | -28.17% |
| Opening | 0.44 | 0.49 | 0.33 | 0.37 | 0.31 |
| High | 0.52 | 0.57 | 0.39 | 0.43 | 0.325 |
| Low | 0.43 | 0.46 | 0.32 | 0.36 | 0.245 |
Performance
| 1 week | -39.08% | ||
| Current month | -47.52% | ||
| 1 month | +51.43% | ||
| 3 months | -23.19% | ||
| 6 months | -78.01% | ||
| Current year | -74.15% | ||
| 1 year | -83.64% |
Highs and lows
1 week
0.25
0.57
1 month
0.140.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3170c37de1f7fcbefa5af3c.FoGxQVFi6KuVsv__4QDSF9jjsHTdu8zoaGjgKK41vsI.eLPkJjgKo96k47uSjzeEX5KA4Rmy9_XQPgmyf5pH9bRl0Ot5JVHYnMDrmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:15 pm | 0.265 | 1 | 435 |
| 08:49:13 pm | 0.255 | 1 | 434 |
| 08:04:08 pm | 0.265 | 1 | 433 |
| 07:59:08 pm | 0.275 | 1 | 432 |
| 07:39:06 pm | 0.265 | 1 | 431 |
| 07:34:05 pm | 0.275 | 1 | 430 |
| 07:29:04 pm | 0.265 | 1 | 429 |
| 07:24:04 pm | 0.275 | 1 | 428 |
| 06:03:55 pm | 0.265 | 1 | 427 |
| 05:58:54 pm | 0.275 | 1 | 426 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | CAC 40 |
| Issuer | 
Société Générale
|
| 5R88S | |
| ISIN | DE000SV1UME5 |
| Date issued | 07/03/2023 |
| Strike | 7,000 PTS |
| Maturity | 20/09/2024 (79 Days) |
| Parity | 200 : 1 |
| Emission price | 2.51 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.875 € |
|---|---|
| Lowest since issue | 0.135 € |
| Delta | -0.14x |
| Omega | 20.44 |
| Premium | 8.98x |
| Gearing | 144x |
| Moneyness | 0.9172 |
| Difference Strike | -632.1 PTS |
| Difference Strike % | -9.03% |
| Spread | 0.01 € |
| Spread % | 3.70% |
| Theoretical value | 0.2650 |
| Implied Volatility | 19.75 % |
| Total Loss Probability | 83.64 % |
| Intrinsic value | 0.000000 |
| Present value | 0.2650 |
| Break even | 6,947.00 € |
| Theta | -0.03x |
| Vega | 0.04x |
| Rho | -0.01x |
- Stock Market
- Warrants
- 5R88S Warrant
- Quotes SG/PUT/CAC 40/7000/0.005/20.09.24
