SG/PUT/AÉROPORTS DE PARIS/120/0.05/20.09.24 Stock SG/PUT/AÉROPORTS DE PARIS/120/0.05/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/AÉROPORTS DE PARIS/120/0.05/20.09.24

Warrant

V514S

DE000SU7E382

Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST
0.25 EUR -13.79% Intraday chart for SG/PUT/AÉROPORTS DE PARIS/120/0.05/20.09.24
1 month-53.27%
3 months-48.45%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/AÉROPORTS DE PARIS/120/0.05/20.09.24(V514S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.33 € 0.35 € 0.29 € 0.25 €
Volume 21 26 26 23
Change -.--% +6.06% -17.14% -13.79%
Opening 0.33 0.34 0.36 0.29
High 0.34 0.38 0.36 0.30
Low 0.31 0.33 0.29 0.25

Performance

1 week-34.21%
1 month-53.27%
3 months-48.45%

Highs and lows

1 week
0.25
Extreme 0.245
0.39
1 month
0.25
Extreme 0.245
0.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1607a6434f430ade257.0kyf6cTb74Tq-NM_N4F4gmfA8A1W4zUQeNX4evpthy4.vij8hLXv2eiat7dxVcwN9B-YliAF20J5DoK3NswA6UaXLffRj-i8xtiyng
DatePriceVolumeDaily volume
09:04:39 pm 0.25 1 23
08:54:38 pm 0.255 1 22
08:44:37 pm 0.245 1 21
07:54:32 pm 0.255 1 20
07:49:31 pm 0.265 1 19
07:44:31 pm 0.255 1 18
07:39:30 pm 0.265 1 17
07:09:27 pm 0.255 1 16
07:04:26 pm 0.265 1 15
06:19:21 pm 0.255 1 14

Static data

Product typeWarrants
Buy / SellPUT
Underlying AÉROPORTS DE PARIS
IssuerLogo Issuer Société Générale Société Générale
V514S
ISINDE000SU7E382
Date issued 25/01/2024
Strike 120 €
Maturity 20/09/2024 (110 Days)
Parity 20 : 1
Emission price 0.71 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.745 €
Lowest since issue 0.245 €
Delta-0.3x
Omega 7.961
Premium12.28x
Gearing26.22x
Moneyness 0.9153
Difference Strike -11.1 €
Difference Strike %-9.25%
Spread 0.02 €
Spread %7.69%
Theoretical value 0.2500
Implied Volatility 31.93 %
Total Loss Probability 62.22 %
Intrinsic value 0.000000
Present value 0.2500
Break even 115.00 €
Theta-0.01x
Vega0.01x
Rho-0.01x
  1. Stock Market
  2. Warrants
  3. V514S Warrant
  4. Quotes SG/PUT/AÉROPORTS DE PARIS/120/0.05/20.09.24