SG ISSUER/CALL/TENCENT HOLDINGS/420.2/0.002/22.01.26 Stock SG ISSUER/CALL/TENCENT HOLDINGS/420.2/0.002/22.01.26
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG ISSUER/CALL/TENCENT HOLDINGS/420.2/0.002/22.01.26

Warrant

16926

CH1147449818

Market Closed - Hong Kong S.E. 01:30:00 31/05/2024 pm IST
0.098 HKD -6.67% Intraday chart for SG ISSUER/CALL/TENCENT HOLDINGS/420.2/0.002/22.01.26
1 month+12.64%
3 months+117.78%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
SG ISSUER/CALL/TENCENT HOLDINGS/420.2/0.002/22.01.26(16926) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.117 $ 0.108 $ 0.105 $ 0.098 $
Volume 6 210 000 10 325 000 6 050 000 1 765 000
Change +4.46% -7.69% -2.78% -6.67%
Opening 0.11 0.11 0.11 0.11
High 0.12 0.11 0.11 0.12
Low 0.11 0.11 0.10 0.10

Performance

1 week-13.27%
1 month+12.64%
3 months+117.78%
6 months+16.67%
Current year+75.00%
1 year-5.77%

Highs and lows

1 week
0.10
Extreme 0.098
0.12
1 month
0.09
Extreme 0.088
0.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7c787bdb43f97a1d5696d1f36.GJCDiWIP__lW_Fqk46dc5gjaqvBwziCYjkPDjfsG3Ws.L-Wx2w9atMw_lgjB1cQlkju_0LpCoEzq_xeM-bZg7xpZ5uThVkmKyhSmbg
DatePriceVolumeDaily volume
01:21:42 pm 0.098 500,000 1,765,000
01:05:58 pm 0.1 50,000 1,265,000
12:47:26 pm 0.101 5,000 1,215,000
10:39:00 am 0.108 150,000 1,210,000
09:07:20 am 0.108 150,000 1,060,000
09:07:20 am 0.108 145,000 910,000
08:52:18 am 0.107 5,000 765,000
08:10:11 am 0.111 150,000 760,000
08:10:11 am 0.111 150,000 610,000

Static data

Product type
Buy / Sell
Underlying SG ISSUER/CALL/TENCENT HOLDINGS/420.2/0.002/22.01.26
Issuer
16926
ISINCH1147449818
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.151 $
Lowest since issue 0.038 $
  1. Stock Market
  2. Warrants
  3. 16926 Warrant
  4. Quotes SG ISSUER/CALL/TENCENT HOLDINGS/420.2/0.002/22.01.26