SG ISSUER/CALL/SINO BIOPHARMA/3.88/1/31.07.24 Stock SG ISSUER/CALL/SINO BIOPHARMA/3.88/1/31.07.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG ISSUER/CALL/SINO BIOPHARMA/3.88/1/31.07.24

Warrant

20297

NLJPMSP0BLU1

Real-time Bid/Ask 09:16:34 23/05/2024 am IST
0.044 HKD / 0.045 HKD 0.00% Intraday chart for SG ISSUER/CALL/SINO BIOPHARMA/3.88/1/31.07.24
Current month+36.36%
1 month+136.84%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
SG ISSUER/CALL/SINO BIOPHARMA/3.88/1/31.07.24(20297) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.077 $ 0.081 $ 0.049 $ 0.045 $ 0.045 $
Volume 0 0 1 950 000 1 300 000 1 150 000
Change -6.10% +5.19% -39.51% -8.16% 0.00%
Opening 0.08 0.08 0.06 0.05 0.041
High 0.08 0.08 0.06 0.05 0.047
Low 0.08 0.08 0.05 0.05 0.041

Performance

1 week-40.00%
Current month+36.36%
1 month+136.84%
3 months-76.06%
6 months-91.96%
Current year-87.50%

Highs and lows

1 week
0.04
Extreme 0.041
0.08
1 month
0.02
Extreme 0.02
0.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6a71bc8667ee0bde778bc7fdb9bf.G4oxI6fNCx_YCmshS_XxKGdGD5YR2GpiAl-4glt2XXo.SPlHbeOJX3SuPQ5XHJOJcT4FZsMjmhI2aD7CtW0Obg9j6XJP9fs4R586Kg
DatePriceVolumeDaily volume
08:32:46 am 0.045 150,000 1,150,000
08:17:33 am 0.047 125,000 1,000,000
08:17:33 am 0.047 125,000 875,000
08:17:33 am 0.047 150,000 750,000
08:04:23 am 0.044 150,000 600,000
07:56:38 am 0.042 100,000 450,000
07:47:07 am 0.042 125,000 350,000
07:43:45 am 0.041 100,000 225,000

Static data

Product type
Buy / Sell
Underlying SG ISSUER/CALL/SINO BIOPHARMA/3.88/1/31.07.24
Issuer
20297
ISINNLJPMSP0BLU1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.61 $
Lowest since issue 0.014 $
  1. Stock Market
  2. Warrants
  3. 20297 Warrant
  4. Quotes SG ISSUER/CALL/SINO BIOPHARMA/3.88/1/31.07.24