Quotes SG/CALL/UCB/130/0.1/21.06.24

Warrant

Real-time Euronext Paris 07:45:11 03/06/2024 pm IST
0.305 ^EUR	+22.00%

1 month

-33.33%

Real-time Euronext Paris

	28/05/2024	29/05/2024	30/05/2024	31/05/2024	03/06/2024
Last	0.26 €	0.28 €	0.22 €	0.25 €	0.305 €
Volume	50	45	24	48	42
Change	-17.46%	+7.69%	-21.43%	+13.64%	+22.00%
Opening	0.31	0.26	0.24	0.23	0.33
High	0.34	0.31	0.26	0.30	0.34
Low	0.26	0.23	0.20	0.22	0.215

1 week	-33.33%
1 month	-33.33%

1 week

0.20

0.35

1 month

0.13

0.40

Date	Opening	High	Low	End-of-day	Volume

4f41f9657ed96643284d2109.NwVUnaJ1JVqWi1nhUiEKiHwSXczUfSq4bpKyMevx3K0.VGMh6eU2aRzc4hiZa2l58SpBB7u1O2fVL_jdX47Gsp1PYzfZxxR6FP_tCA

Date	Price	Volume	Daily volume
07:45:11 pm	0.305	1	42
07:40:10 pm	0.315	1	41
07:30:09 pm	0.33	1	40
07:25:08 pm	0.325	1	39
07:20:08 pm	0.34	1	38
07:10:07 pm	0.33	1	37
07:05:06 pm	0.315	1	36
07:00:05 pm	0.285	1	35
06:50:04 pm	0.275	1	34
06:45:04 pm	0.285	1	33