SG/CALL/THALES/175/0.1/19.09.25 | Market Closed - Euronext Paris 10:00:00 19/06/2024 pm IST | ||
| 1.485 EUR | 0.00% |
|
| Current month | -30.00% | ||
| 1 month | -26.94% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.785 € | 1.415 € | 1.455 € | 1.485 € | 1.485 € |
| Volume | 75 | 91 | 69 | 55 | 67 |
| Change | -6.05% | -20.73% | +2.83% | +2.06% | 0.00% |
| Opening | 1.88 | 1.77 | 1.43 | 1.50 | 1.51 |
| High | 2.00 | 1.78 | 1.50 | 1.56 | 1.525 |
| Low | 1.78 | 1.34 | 1.38 | 1.44 | 1.475 |
Performance
| 1 week | -20.79% | ||
| Current month | -30.00% | ||
| 1 month | -26.94% |
Highs and lows
1 week
1.34
2.00
1 month
1.342.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c19076d95df27fd950295df6c29b7._B1RaeGPeFieAylrrelDRcK6p4K69pyQGyeZGNBwVyY.zSk_W5PqGRDmS1wkn5gxBK3g79CCuLHDa0jpSLknIG-0UyE5qM4PDslxQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:24 pm | 1.505 | 1 | 63 |
| 09:14:23 pm | 1.495 | 1 | 62 |
| 09:09:23 pm | 1.505 | 1 | 61 |
| 09:04:22 pm | 1.515 | 1 | 60 |
| 08:59:22 pm | 1.495 | 1 | 59 |
| 08:39:19 pm | 1.505 | 1 | 58 |
| 08:34:19 pm | 1.515 | 1 | 57 |
| 08:19:17 pm | 1.505 | 1 | 56 |
| 08:09:16 pm | 1.515 | 1 | 55 |
| 07:54:14 pm | 1.505 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/THALES/175/0.1/19.09.25 |
| Issuer | |
| 61K8S | |
| ISIN | DE000SW8YDY8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.545 € |
|---|---|
| Lowest since issue | 1.335 € |
- Stock Market
- Warrants
- 61K8S Warrant
- Quotes SG/CALL/THALES/175/0.1/19.09.25
