SG/CALL/SOITEC S.A./195/0.025/20.12.24 | Market Closed - Euronext Paris 07:19:56 03/06/2024 pm IST | ||
| 0.035 EUR | -22.22% |
|
| 1 month | +50.00% | ||
| 3 months | -74.29% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.055 € | 0.045 € | 0.045 € | 0.045 € | 0.035 € |
| Volume | 2 | 6 | 1 | 1 | 7 |
| Change | +22.22% | -18.18% | 0.00% | 0.00% | -22.22% |
| Opening | 0.06 | 0.05 | 0.05 | 0.05 | 0.035 |
| High | 0.06 | 0.06 | 0.05 | 0.05 | 0.045 |
| Low | 0.06 | 0.05 | 0.05 | 0.05 | 0.035 |
Performance
| 1 week | -18.18% | ||
| 1 month | +50.00% | ||
| 3 months | -74.29% | ||
| Current year | -90.53% |
Highs and lows
1 week
0.04
0.06
1 month
0.020.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
974a79c5ca23.azvnnF7AN4eFyiNUxnhYbhqgzXEZaFJIZ5-30__meJU.M02A3Tqtb_-8mhMFp0hpKW3nohYgEmIrNKvHta2hNvIba5TFb4Jd5O6CFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:19:56 pm | 0.035 | 1 | 7 |
| 03:44:30 pm | 0.045 | 1 | 6 |
| 03:39:30 pm | 0.035 | 1 | 5 |
| 03:34:29 pm | 0.045 | 1 | 4 |
| 03:24:28 pm | 0.035 | 1 | 3 |
| 03:14:27 pm | 0.045 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SOITEC S.A./195/0.025/20.12.24 |
| Issuer | |
| 1687S | |
| ISIN | DE000SU569P7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.535 € |
|---|---|
| Lowest since issue | 0.02 € |
- Stock Market
- Warrants
- 1687S Warrant
- Quotes SG/CALL/SOITEC S.A./195/0.025/20.12.24
