SG/CALL/SILVER/28/0.25/20.09.24 | Market Closed - Euronext Paris 10:00:00 04/06/2024 pm IST | ||
| 0.725 EUR | -18.08% |
|
| Current month | -17.88% | ||
| 1 month | +96.00% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.205 € | 1.055 € | 0.895 € | 0.885 € | 0.725 € |
| Volume | 74 | 76 | 1 000 | 64 | 80 |
| Change | +0.84% | -12.45% | -15.17% | -1.12% | -18.08% |
| Opening | 1.23 | 1.06 | 1.02 | 0.81 | 0.915 |
| High | 1.26 | 1.15 | 1.13 | 0.91 | 0.935 |
| Low | 1.14 | 1.05 | 0.88 | 0.81 | 0.715 |
Performance
| 1 week | -38.49% | ||
| Current month | -17.88% | ||
| 1 month | +96.00% |
Highs and lows
1 week
0.72
1.26
1 month
0.421.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53b8bac82ec93697226744d.9hdq0Ri73IROrmKWjb6I_GL3AEV0IS6y40zvf1yARno.mkYzpincmuYsxDvkvtTvziefdxMQExj6tyfeDCjtcRSUVjqBXviT5in3Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:50 pm | 0.735 | 1 | 74 |
| 09:09:49 pm | 0.745 | 1 | 73 |
| 09:04:49 pm | 0.735 | 1 | 72 |
| 08:44:46 pm | 0.745 | 1 | 71 |
| 08:34:45 pm | 0.735 | 1 | 70 |
| 08:24:44 pm | 0.725 | 1 | 69 |
| 08:19:44 pm | 0.715 | 1 | 68 |
| 08:09:43 pm | 0.725 | 1 | 67 |
| 08:04:42 pm | 0.735 | 1 | 66 |
| 07:59:42 pm | 0.745 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/SILVER/28/0.25/20.09.24 |
| Issuer | |
| 5Q42S | |
| ISIN | DE000SW7JVK2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.275 € |
|---|---|
| Lowest since issue | 0.225 € |
- Stock Market
- Warrants
- 5Q42S Warrant
- Quotes SG/CALL/SILVER/28/0.25/20.09.24
