SG/CALL/SAFRAN/245/0.1/20.09.24 Stock SG/CALL/SAFRAN/245/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/SAFRAN/245/0.1/20.09.24

Warrant

3S26S

DE000SW73T37

Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST
0.07 EUR -22.22% Intraday chart for SG/CALL/SAFRAN/245/0.1/20.09.24
Current month-62.50%
1 month-50.00%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/SAFRAN/245/0.1/20.09.24(3S26S) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 0.12 € 0.12 € 0.09 € 0.06 €
Volume 22 19 19 21
Change -7.69% 0.00% -25.00% -33.33%
Opening 0.13 0.13 0.12 0.09
High 0.15 0.14 0.13 0.10
Low 0.12 0.12 0.09 0.06

Performance

1 week-57.14%
Current month-62.50%
1 month-50.00%

Highs and lows

1 week
0.06
Extreme 0.055
0.15
1 month
0.06
Extreme 0.055
0.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d0a045261d44de3549a539676.GCY8Urr-h-NKUc8qpdiVh4jRxNd1nwKdiRgPePnfVRI.IHYPZfGv5pQFC4gfzOmg1buYtKVDrkDT5i48DbqKOXlAdQg6_pjpi3w09w
DatePriceVolumeDaily volume
09:11:07 pm 0.06 1 21
09:01:05 pm 0.07 1 20
07:20:45 pm 0.065 1 19
07:10:43 pm 0.075 1 18
06:20:33 pm 0.065 1 17
06:10:31 pm 0.075 1 16
06:00:29 pm 0.065 1 15
05:55:28 pm 0.075 1 14
05:35:23 pm 0.065 1 13
05:00:16 pm 0.075 1 12

Static data

Product type
Buy / Sell
Underlying SG/CALL/SAFRAN/245/0.1/20.09.24
Issuer
3S26S
ISINDE000SW73T37
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.49 €
Lowest since issue 0.055 €
  1. Stock Market
  2. Warrants
  3. 3S26S Warrant
  4. Quotes SG/CALL/SAFRAN/245/0.1/20.09.24