SG/CALL/PUBLICIS GROUPE/115/0.1/20.09.24 Stock SG/CALL/PUBLICIS GROUPE/115/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/PUBLICIS GROUPE/115/0.1/20.09.24

Warrant

H847S

DE000SU9BVU6

Market Closed - Euronext Paris 10:00:00 14/06/2024 pm IST
0.075 EUR -21.05% Intraday chart for SG/CALL/PUBLICIS GROUPE/115/0.1/20.09.24
Current month-48.28%
1 month-72.22%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/PUBLICIS GROUPE/115/0.1/20.09.24(H847S) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 0.095 € 0.125 € 0.095 € 0.075 €
Volume 12 13 25 21
Change -24.00% +31.58% -24.00% -21.05%
Opening 0.12 0.10 0.12 0.11
High 0.13 0.13 0.13 0.11
Low 0.10 0.10 0.10 0.08

Performance

1 week-44.44%
Current month-48.28%
1 month-72.22%
3 months-62.50%

Highs and lows

1 week
0.08
Extreme 0.075
0.13
1 month
0.08
Extreme 0.075
0.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7b1c9267424.qjNQvrUBTWMyQ1OwmcOVYJXrHX8W-c3Np59DIiOMwB4.5HAFzftMLBRAdR7G3_CiC6G-WE9Su5WkzNAKRRPvjizIZGf2w1YlBHMgIA
DatePriceVolumeDaily volume
07:20:34 pm 0.075 1 21
07:10:32 pm 0.085 1 20
07:05:31 pm 0.075 1 19
04:55:04 pm 0.085 1 18
04:35:00 pm 0.075 1 17
04:14:56 pm 0.085 1 16
03:44:50 pm 0.075 1 15
02:59:41 pm 0.085 1 14
02:44:38 pm 0.095 1 13
02:24:34 pm 0.085 1 12

Static data

Product type
Buy / Sell
Underlying SG/CALL/PUBLICIS GROUPE/115/0.1/20.09.24
Issuer
H847S
ISINDE000SU9BVU6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.375 €
Lowest since issue 0.075 €
  1. Stock Market
  2. Warrants
  3. H847S Warrant
  4. Quotes SG/CALL/PUBLICIS GROUPE/115/0.1/20.09.24