SG/CALL/PIRELLI&C/5.1/0.1/20.06.24 Stock SG/CALL/PIRELLI&C/5.1/0.1/20.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/PIRELLI&C/5.1/0.1/20.06.24

Warrant

S32352

DE000SV7XWS5

Market Closed - Borsa Italiana 01:34:59 01/06/2024 am IST
0.102 EUR -.--% Intraday chart for SG/CALL/PIRELLI&C/5.1/0.1/20.06.24
1 month+11.48%
3 months+67.21%

Quotes 5-day view

Real-time Borsa Italiana
SG/CALL/PIRELLI&C/5.1/0.1/20.06.24(S32352) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.1105 € 0.0865 € 0.083 € 0.102 €
Volume 84 81 73 87
Change +1.38% -21.72% -4.05% +22.89%
Opening 0.11 0.11 0.08 0.08
High 0.11 0.11 0.09 0.10
Low 0.10 0.08 0.08 0.08

Performance

1 week-5.99%
1 month+11.48%
3 months+67.21%
6 months+325.00%
Current year+175.68%

Highs and lows

1 week
0.08
Extreme 0.0765
0.11
1 month
0.08
Extreme 0.0765
0.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9c38f493e8ede.jIisy6AkAIwiFOPHfMj_77pT2Mt0Cq2SITwNP6Dg0rc.5fDekeJcaaFBcY6WOLG1qYgDgrhZXd7qZHhnXdayscW8zdSdzXN5ultTog
DatePriceVolumeDaily volume
08:59:44 pm 0.099 1 74
08:54:44 pm 0.0985 1 73
08:49:43 pm 0.098 1 72
08:39:42 pm 0.097 1 71
08:34:42 pm 0.0975 1 70
08:29:41 pm 0.098 1 69
08:24:40 pm 0.0975 1 68
08:19:40 pm 0.097 1 67
08:14:39 pm 0.0965 1 66
08:09:39 pm 0.0955 1 65

Static data

Product type
Buy / Sell
Underlying SG/CALL/PIRELLI&C/5.1/0.1/20.06.24
Issuer
S32352
ISINDE000SV7XWS5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.125 €
Lowest since issue 0.0155 €
  1. Stock Market
  2. Warrants
  3. S32352 Warrant
  4. Quotes SG/CALL/PIRELLI&C/5.1/0.1/20.06.24