SG/CALL/NEOEN/36/0.1/21.03.25 Stock SG/CALL/NEOEN/36/0.1/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/NEOEN/36/0.1/21.03.25

Warrant

34K6S

DE000SW8RJX1

Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST
0.44 EUR +2.33% Intraday chart for SG/CALL/NEOEN/36/0.1/21.03.25
1 month+51.72%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/NEOEN/36/0.1/21.03.25(34K6S) : Historical Chart (5-day)
  27/05/2024 28/05/2024 29/05/2024 31/05/2024
Last 0.5 € 0.49 € 0.43 € 0.44 €
Volume 36 16 15 18
Change +8.70% -2.00% -12.24% +2.33%
Opening 0.45 0.49 0.48 0.78
High 0.52 0.51 0.50 0.79
Low 0.45 0.48 0.43 0.44

Performance

1 week-4.35%
1 month+51.72%

Highs and lows

1 week
0.43
Extreme 0.43
0.79
1 month
0.26
Extreme 0.255
0.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aa1037da9afe4411468.UnX8X0IidcT8v7I18GePKgZCt8ZleK6K--OGTjaAqEY.JxCeOwNLE6mx2vNigw_LeDQW_fNXNZvJtorsPgSx0hIFB8kqEmQa9InUgg
DatePriceVolumeDaily volume
09:04:38 pm 0.44 1 18
08:19:33 pm 0.45 1 17
08:04:32 pm 0.44 1 16
07:49:30 pm 0.45 1 15
06:14:20 pm 0.44 1 14
06:04:19 pm 0.45 1 13
05:59:18 pm 0.44 1 12
05:49:17 pm 0.45 1 11
05:19:14 pm 0.44 1 10
05:09:13 pm 0.45 1 9

Static data

Product type
Buy / Sell
Underlying SG/CALL/NEOEN/36/0.1/21.03.25
Issuer
34K6S
ISINDE000SW8RJX1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.79 €
Lowest since issue 0.235 €
  1. Stock Market
  2. Warrants
  3. 34K6S Warrant
  4. Quotes SG/CALL/NEOEN/36/0.1/21.03.25