Market Closed - Euronext Paris 10:00:00 20/06/2024 pm IST | ||
0.55 EUR | +5.77% |
|
Current month | -21.43% | ||
1 month | +64.18% |
Quotes 5-day view
Real-time Euronext Paris17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|
Last | 0.51 € | 0.5 € | 0.52 € | 0.55 € |
Volume | 36 | 29 | 9 | 34 |
Change | -1.92% | -1.96% | +4.00% | +5.77% |
Opening | 0.48 | 0.56 | 0.49 | 0.50 |
High | 0.58 | 0.56 | 0.56 | 0.61 |
Low | 0.47 | 0.50 | 0.49 | 0.50 |
Performance
1 week | +5.77% | ||
Current month | -21.43% | ||
1 month | +64.18% | ||
3 months | +478.95% |
Highs and lows
![Extreme 0.47](/images/extremecours_fleche.png)
![Extreme 0.305](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:01:08 pm | 0.56 | 1 | 29 |
08:21:00 pm | 0.6 | 1 | 28 |
08:05:56 pm | 0.61 | 1 | 27 |
08:00:55 pm | 0.6 | 1 | 26 |
07:55:54 pm | 0.61 | 1 | 25 |
07:35:50 pm | 0.6 | 1 | 24 |
06:50:40 pm | 0.59 | 1 | 23 |
05:15:20 pm | 0.6 | 1 | 22 |
05:10:19 pm | 0.61 | 1 | 21 |
04:50:15 pm | 0.6 | 1 | 20 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/NEOEN/31/0.1/20.09.24 |
Issuer | |
H838S | |
ISIN | DE000SU9BVL5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.89 € |
---|---|
Lowest since issue | 0.055 € |
- Stock Market
- Warrants
- H838S Warrant
- Quotes SG/CALL/NEOEN/31/0.1/20.09.24