Market Closed - Euronext Paris 10:00:01 22/05/2024 pm IST | ||
1.355 EUR | -0.73% |
Current month | +28.44% | ||
1 month | +36.18% |
Quotes 5-day view
Real-time Euronext Paris17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
---|---|---|---|---|
Last | 1.295 € | 1.395 € | 1.365 € | 1.355 € |
Volume | 65 | 48 | 620 | 56 |
Change | -16.45% | +7.72% | -2.15% | -0.73% |
Opening | 1.49 | 1.29 | 1.36 | 1.38 |
High | 1.51 | 1.41 | 1.40 | 1.39 |
Low | 1.24 | 1.29 | 1.30 | 1.31 |
Performance
1 week | -15.31% | ||
Current month | +28.44% | ||
1 month | +36.18% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:25:18 pm | 1.355 | 1 | 53 |
08:20:17 pm | 1.345 | 1 | 52 |
07:45:10 pm | 1.355 | 1 | 51 |
07:35:08 pm | 1.365 | 1 | 50 |
07:25:07 pm | 1.355 | 1 | 49 |
07:20:06 pm | 1.365 | 1 | 48 |
06:50:00 pm | 1.355 | 1 | 47 |
06:44:59 pm | 1.345 | 1 | 46 |
06:34:57 pm | 1.355 | 1 | 45 |
06:29:56 pm | 1.345 | 1 | 44 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/LEGRAND/110/0.2/20.06.25 |
Issuer | |
7R15S | |
ISIN | DE000SW7W8J1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.705 € |
---|---|
Lowest since issue | 0.795 € |
- Stock Market
- Warrants
- 7R15S Warrant
- Quotes SG/CALL/LEGRAND/110/0.2/20.06.25