SG/CALL/IMERYS/35/0.1/20.09.24 Stock SG/CALL/IMERYS/35/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/IMERYS/35/0.1/20.09.24

Warrant

5P91S

DE000SU94VQ0

Market Closed - Euronext Paris 10:00:00 14/06/2024 pm IST
0.3 EUR -31.03% Intraday chart for SG/CALL/IMERYS/35/0.1/20.09.24
Current month-15.49%
1 month-3.23%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/IMERYS/35/0.1/20.09.24(5P91S) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 0.465 € 0.505 € 0.435 € 0.3 €
Volume 25 37 35 45
Change -4.12% +8.60% -13.86% -31.03%
Opening 0.50 0.48 0.50 0.43
High 0.50 0.52 0.53 0.44
Low 0.46 0.47 0.44 0.29

Performance

1 week-39.39%
Current month-15.49%
1 month-3.23%
3 months+103.39%

Highs and lows

1 week
0.29
Extreme 0.285
0.53
1 month
0.24
Extreme 0.235
0.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

82914dacb0bec5.rfgX_Kdeaf9MdTLb8DBZtecWfoDjRbAPnLUg48N7PGg.3cBEtu8pXpE8DXWfhlw82JJ8LNWFLtVA6Y162_YfdAT6jU_I0xFRtg0AZw
DatePriceVolumeDaily volume
09:01:06 pm 0.3 1 45
08:56:05 pm 0.295 1 44
08:51:04 pm 0.305 1 43
08:20:58 pm 0.295 1 42
08:10:56 pm 0.285 1 41
08:05:55 pm 0.295 1 40
07:55:52 pm 0.305 1 39
07:45:50 pm 0.315 1 38
07:35:48 pm 0.305 1 37
07:30:47 pm 0.315 1 36

Static data

Product type
Buy / Sell
Underlying SG/CALL/IMERYS/35/0.1/20.09.24
Issuer
5P91S
ISINDE000SU94VQ0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.525 €
Lowest since issue 0.085 €
  1. Stock Market
  2. Warrants
  3. 5P91S Warrant
  4. Quotes SG/CALL/IMERYS/35/0.1/20.09.24