Market Closed - Euronext Paris 10:00:00 04/06/2024 pm IST | ||
0.205 EUR | -19.61% |
1 month | +95.24% | ||
3 months | +485.71% |
Quotes 5-day view
Real-time Euronext Paris29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 0.135 € | 0.245 € | 0.225 € | 0.255 € | 0.205 € |
Volume | 26 | 34 | 38 | 40 | 45 |
Change | -34.15% | +81.48% | -8.16% | +13.33% | -19.61% |
Opening | 0.17 | 0.15 | 0.24 | 0.30 | 0.245 |
High | 0.20 | 0.25 | 0.26 | 0.31 | 0.245 |
Low | 0.14 | 0.15 | 0.21 | 0.26 | 0.165 |
Performance
Current month | -8.89% | ||
1 month | +95.24% | ||
3 months | +485.71% | ||
Current year | +215.38% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:11 pm | 0.205 | 1 | 43 |
09:05:10 pm | 0.195 | 1 | 42 |
08:55:09 pm | 0.205 | 1 | 41 |
08:50:08 pm | 0.215 | 1 | 40 |
08:30:06 pm | 0.205 | 1 | 39 |
08:20:05 pm | 0.215 | 1 | 38 |
07:55:02 pm | 0.225 | 1 | 37 |
07:45:01 pm | 0.235 | 1 | 36 |
07:40:01 pm | 0.225 | 1 | 35 |
07:35:00 pm | 0.235 | 1 | 34 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/IBEX 35/11200/0.001/21.06.24 |
Issuer | |
2967S | |
ISIN | DE000SU5PLG4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.315 € |
---|---|
Lowest since issue | 0.035 € |
- Stock Market
- Warrants
- 2967S Warrant
- Quotes SG/CALL/IBEX 35/11200/0.001/21.06.24