SG/CALL/EURAZEO/91/0.1/20.12.24 | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 0.18 EUR | -18.18% |
|
| Current month | -46.27% | ||
| 1 month | -66.97% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.25 € | 0.315 € | 0.22 € | 0.18 € |
| Volume | 24 | 20 | 22 | 25 |
| Change | -7.41% | +26.00% | -30.16% | -18.18% |
| Opening | 0.29 | 0.26 | 0.31 | 0.23 |
| High | 0.31 | 0.33 | 0.32 | 0.24 |
| Low | 0.25 | 0.26 | 0.22 | 0.18 |
Performance
| 1 week | -30.77% | ||
| Current month | -46.27% | ||
| 1 month | -66.97% | ||
| 3 months | -55.56% |
Highs and lows
1 week
0.18
0.33
1 month
0.180.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
418b380a23.SUzgu95HuBhcJOUZ3k_Mrau4LhNkufEPC0_JW8sREpY.EwOw8bYf7iozaNwomCi0mOHUan8d24JZfy2sKvpTUPcuE9fBjRiMVRl0oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:53 pm | 0.18 | 1 | 25 |
| 08:25:46 pm | 0.185 | 1 | 24 |
| 08:20:45 pm | 0.175 | 1 | 23 |
| 08:15:44 pm | 0.185 | 1 | 22 |
| 08:05:42 pm | 0.175 | 1 | 21 |
| 07:40:37 pm | 0.185 | 1 | 20 |
| 06:30:22 pm | 0.195 | 1 | 19 |
| 05:35:11 pm | 0.205 | 1 | 18 |
| 05:30:10 pm | 0.195 | 1 | 17 |
| 03:29:46 pm | 0.205 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/EURAZEO/91/0.1/20.12.24 |
| Issuer | |
| H793S | |
| ISIN | DE000SU9BUP8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.68 € |
|---|---|
| Lowest since issue | 0.175 € |
- Stock Market
- Warrants
- H793S Warrant
- Quotes SG/CALL/EURAZEO/91/0.1/20.12.24
