Market Closed - Euronext Paris 10:00:00 14/06/2024 pm IST | ||
0.845 EUR | -28.39% |
Current month | -20.83% | ||
1 month | -20.83% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 1.31 € | 1.4 € | 1.18 € | 0.855 € |
Volume | 75 | 51 | 54 | 83 |
Change | -8.39% | +6.87% | -15.71% | -27.54% |
Opening | 1.46 | 1.35 | 1.38 | 1.19 |
High | 1.48 | 1.43 | 1.40 | 1.21 |
Low | 1.28 | 1.33 | 1.18 | 0.84 |
Performance
1 week | -33.72% | ||
Current month | -20.83% | ||
1 month | -20.83% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:00:57 pm | 0.855 | 1 | 83 |
08:55:56 pm | 0.86 | 1 | 82 |
08:50:55 pm | 0.88 | 1 | 81 |
08:45:54 pm | 0.87 | 1 | 80 |
08:40:53 pm | 0.86 | 1 | 79 |
08:30:51 pm | 0.85 | 1 | 78 |
08:25:50 pm | 0.84 | 1 | 77 |
08:20:49 pm | 0.86 | 1 | 76 |
08:15:48 pm | 0.85 | 1 | 75 |
08:10:47 pm | 0.86 | 1 | 74 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/ERAMET/96.5/0.05/20.12.24 |
Issuer | |
W472S | |
ISIN | DE000SW9DR40 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.475 € |
---|---|
Lowest since issue | 0.245 € |
- Stock Market
- Warrants
- W472S Warrant
- Quotes SG/CALL/ERAMET/96.5/0.05/20.12.24