SG/CALL/COMPAGNIE DE SAINT-GOBAIN/79/0.1/21.06.24 | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 0.012 EUR | -52.00% |
|
| Current month | -93.33% | ||
| 1 month | -96.19% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.035 € | 0.08 € | 0.025 € | 0.012 € |
| Volume | 19 | 28 | 19 | 49 |
| Change | -46.15% | +128.57% | -68.75% | -52.00% |
| Opening | 0.07 | 0.05 | 0.06 | 0.02 |
| High | 0.09 | 0.10 | 0.08 | 0.02 |
| Low | 0.04 | 0.04 | 0.03 | 0.01 |
Performance
| 1 week | -82.86% | ||
| Current month | -93.33% | ||
| 1 month | -96.19% | ||
| 3 months | -84.00% |
Highs and lows
1 week
0.01
0.10
1 month
0.010.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd7a2f0.pspjFHUOoDm0EVXLWyUHXztyMP6s59l8yg0KpmWtXdw.yKgiQx8j6wDmYBymNBxmLAIrWY_L348jp3hM1CGYJ7HjpSpiP0bIbcNdIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:21:01 pm | 0.012 | 1 | 49 |
| 07:55:56 pm | 0.0115 | 1 | 48 |
| 07:50:55 pm | 0.012 | 1 | 47 |
| 07:45:54 pm | 0.0115 | 1 | 46 |
| 07:40:53 pm | 0.011 | 1 | 45 |
| 07:35:52 pm | 0.0115 | 1 | 44 |
| 07:15:48 pm | 0.012 | 1 | 43 |
| 07:10:47 pm | 0.0125 | 1 | 42 |
| 06:55:44 pm | 0.012 | 1 | 41 |
| 06:50:43 pm | 0.0125 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/COMPAGNIE DE SAINT-GOBAIN/79/0.1/21.06.24 |
| Issuer | |
| 186PS | |
| ISIN | DE000SU79SP9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.39 € |
|---|---|
| Lowest since issue | 0.0105 € |
- Stock Market
- Warrants
- 186PS Warrant
- Quotes SG/CALL/COMPAGNIE DE SAINT-GOBAIN/79/0.1/21.06.24
