SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.12.24 Stock SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.12.24

Warrant

H862S

DE000SU9BV73

Market Closed - Euronext Paris 10:00:01 19/06/2024 pm IST
0.35 EUR -2.78% Intraday chart for SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.12.24
Current month-37.50%
1 month-45.74%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.12.24(H862S) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 0.3 € 0.33 € 0.36 € 0.35 €
Volume 41 37 33 35
Change -23.08% +10.00% +9.09% -2.78%
Opening 0.41 0.31 0.35 0.37
High 0.41 0.35 0.38 0.39
Low 0.30 0.30 0.34 0.35

Performance

1 week-28.57%
Current month-37.50%
1 month-45.74%
3 months+42.86%

Highs and lows

1 week
0.30
Extreme 0.295
0.49
1 month
0.30
Extreme 0.295
0.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

683e82c5162d936cc46f3f6c.l9XlsAlftb1KYccEO37wzKnElktO-AtgYtxj0GNpl2g.xeWc_FES0fQQKZdwCxWEluKD2hkBn1QuCLVa5yVZ5DL0m9zcPW_BhC8tjg
DatePriceVolumeDaily volume
09:04:24 pm 0.35 1 34
08:54:23 pm 0.355 1 33
07:49:15 pm 0.365 1 32
07:34:14 pm 0.375 1 31
07:29:13 pm 0.365 1 30
07:24:12 pm 0.375 1 29
07:04:10 pm 0.365 1 28
06:59:10 pm 0.375 1 27
06:39:07 pm 0.365 1 26
06:34:07 pm 0.375 1 25

Static data

Product type
Buy / Sell
Underlying SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.12.24
Issuer
H862S
ISINDE000SU9BV73
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.725 €
Lowest since issue 0.205 €
  1. Stock Market
  2. Warrants
  3. H862S Warrant
  4. Quotes SG/CALL/COMPAGNIE DE SAINT-GOBAIN/82/0.1/20.12.24